Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 30.04
+0.00%
$ 351,022 $ 934,957
7:11 PM $ 30.04
+0.00%
$ 351,022 $ 934,957
7:10 PM $ 30.04
+0.00%
$ 351,022 $ 935,017
7:09 PM $ 30.04
+0.55%
$ 349,710 $ 935,017
7:08 PM $ 29.87
+0.01%
$ 349,710 $ 933,333
7:07 PM $ 29.87
+0.00%
$ 349,710 $ 933,097
7:06 PM $ 29.86
+0.00%
$ 349,710 $ 933,097
7:05 PM $ 29.86
+0.00%
$ 349,710 $ 933,170
7:04 PM $ 29.85
+0.21%
$ 347,555 $ 933,170
7:03 PM $ 29.8
+0.00%
$ 347,555 $ 932,593
7:02 PM $ 29.8
+0.00%
$ 347,555 $ 932,683
7:01 PM $ 29.8
+0.00%
$ 347,555 $ 932,683
7:00 PM $ 29.8
+0.00%
$ 347,555 $ 932,132
6:59 PM $ 29.8
-0.01%
$ 346,907 $ 932,132
6:58 PM $ 29.79
+0.00%
$ 346,907 $ 930,893
6:57 PM $ 29.79
+0.00%
$ 346,907 $ 930,825
6:56 PM $ 29.79
-0.01%
$ 346,907 $ 930,825
6:55 PM $ 29.8
+0.00%
$ 346,907 $ 929,941
6:54 PM $ 29.8
-0.03%
$ 346,926 $ 929,950
6:53 PM $ 29.81
+0.00%
$ 346,926 $ 929,863
6:52 PM $ 29.81
+0.00%
$ 346,926 $ 929,754
6:51 PM $ 29.81
+0.00%
$ 346,926 $ 929,754
6:50 PM $ 29.81
+0.00%
$ 346,926 $ 929,794
6:49 PM $ 29.81
+0.37%
$ 347,006 $ 930,004
6:48 PM $ 29.66
+0.00%
$ 347,006 $ 928,629
6:47 PM $ 29.66
+0.00%
$ 347,006 $ 928,629
6:46 PM $ 29.64
+0.00%
$ 347,006 $ 928,079
6:45 PM $ 29.64
+0.00%
$ 347,006 $ 927,903
6:44 PM $ 29.65
+0.00%
$ 345,129 $ 927,903
6:43 PM $ 29.65
+0.00%
$ 345,129 $ 927,779
6:42 PM $ 29.65
+0.00%
$ 345,129 $ 927,751
6:41 PM $ 29.65
+0.01%
$ 345,129 $ 927,751
6:40 PM $ 29.65
+0.00%
$ 345,129 $ 927,708
6:39 PM $ 29.63
+0.00%
$ 344,997 $ 927,570
6:38 PM $ 29.63
+0.00%
$ 344,997 $ 927,487
6:37 PM $ 29.63
+0.00%
$ 344,997 $ 927,487
6:36 PM $ 29.63
+0.00%
$ 344,997 $ 927,501
6:35 PM $ 29.63
+0.00%
$ 344,997 $ 927,487
6:34 PM $ 29.58
-0.01%
$ 344,421 $ 927,487
6:33 PM $ 29.59
+0.00%
$ 344,421 $ 927,527
6:32 PM $ 29.59
+0.00%
$ 344,421 $ 927,522
6:31 PM $ 29.59
+0.00%
$ 344,421 $ 927,529
6:30 PM $ 29.59
+0.00%
$ 344,421 $ 927,429
6:29 PM $ 29.65
+0.00%
$ 345,175 $ 927,429
6:28 PM $ 29.65
+0.00%
$ 345,175 $ 926,494
6:27 PM $ 29.65
+0.00%
$ 345,175 $ 926,693
6:26 PM $ 29.65
+0.00%
$ 345,175 $ 926,693
6:25 PM $ 29.65
+0.00%
$ 345,175 $ 926,691
6:24 PM $ 29.67
+0.00%
$ 345,419 $ 925,611
6:23 PM $ 29.67
+0.00%
$ 345,419 $ 925,611