Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 30.68
-2.21%
$ 357,291 $ 4.01 million
Jan 12, 1 PM $ 31.37
-0.35%
$ 365,204 $ 2.55 million
Jan 12, 12 PM $ 31.47
+0.96%
$ 366,315 $ 2.32 million
Jan 12, 11 AM $ 31.15
+0.08%
$ 362,604 $ 1.92 million
Jan 12, 10 AM $ 31.12
+0.20%
$ 362,304 $ 1.75 million
Jan 12, 9 AM $ 31.05
-0.69%
$ 361,489 $ 1.59 million
Jan 12, 8 AM $ 31.27
-0.54%
$ 364,040 $ 1.05 million
Jan 12, 7 AM $ 31.44
+0.19%
$ 365,998 $ 988,404
Jan 12, 6 AM $ 31.37
+0.26%
$ 365,237 $ 912,287
Jan 12, 5 AM $ 31.29
-0.83%
$ 364,272 $ 888,230
Jan 12, 4 AM $ 31.55
-0.19%
$ 367,310 $ 734,415
Jan 12, 3 AM $ 31.61
-0.06%
$ 368,008 $ 717,740
Jan 12, 2 AM $ 31.63
-0.48%
$ 368,231 $ 685,325
Jan 12, 1 AM $ 31.78
+0.02%
$ 369,997 $ 593,681
Jan 12, 12 AM $ 31.78
+0.00%
$ 369,977 $ 122,683
Jan 11, 11 PM $ 31.78
-0.02%
$ 369,977 $ 123,189
Jan 11, 10 PM $ 31.79
+0.00%
$ 370,040 $ 122,069
Jan 11, 9 PM $ 31.79
+0.01%
$ 370,146 $ 122,533
Jan 11, 8 PM $ 31.79
+0.03%
$ 369,987 $ 122,109
Jan 11, 7 PM $ 31.78
+0.00%
$ 369,977 $ 121,878
Jan 11, 6 PM $ 31.78
-0.01%
$ 369,966 $ 120,817
Jan 11, 5 PM $ 31.79
+0.03%
$ 370,093 $ 121,765
Jan 11, 4 PM $ 31.79
+0.06%
$ 370,093 $ 121,625
Jan 11, 3 PM $ 31.77
-0.05%
$ 369,860 $ 121,396
Jan 11, 2 PM $ 31.78
+0.00%
$ 369,924 $ 121,387
Jan 11, 1 PM $ 31.78
-0.05%
$ 369,966 $ 121,358
Jan 11, 12 PM $ 31.8
+0.05%
$ 370,157 $ 121,927
Jan 11, 11 AM $ 31.79
+0.02%
$ 370,040 $ 121,913
Jan 11, 10 AM $ 31.78
-0.01%
$ 370,030 $ 121,827
Jan 11, 9 AM $ 31.77
-0.05%
$ 369,913 $ 122,135
Jan 11, 8 AM $ 31.78
-0.03%
$ 369,988 $ 123,597
Jan 11, 7 AM $ 31.78
+0.02%
$ 369,987 $ 122,473
Jan 11, 6 AM $ 31.78
-0.03%
$ 369,924 $ 121,964
Jan 11, 5 AM $ 31.78
+0.03%
$ 369,977 $ 121,178
Jan 11, 4 AM $ 31.77
-0.03%
$ 369,966 $ 121,450
Jan 11, 3 AM $ 31.78
+0.01%
$ 369,966 $ 122,519
Jan 11, 2 AM $ 31.78
+0.00%
$ 369,924 $ 122,972
Jan 11, 1 AM $ 31.79
+0.02%
$ 370,093 $ 121,759
Jan 11, 12 AM $ 31.78
+0.05%
$ 370,030 $ 119,245
Jan 10, 11 PM $ 31.77
-0.01%
$ 369,860 $ 117,764
Jan 10, 10 PM $ 31.77
+0.00%
$ 369,914 $ 118,520
Jan 10, 9 PM $ 31.78
-0.01%
$ 370,084 $ 146,995
Jan 10, 8 PM $ 31.78
+0.00%
$ 369,860 $ 310,156
Jan 10, 7 PM $ 31.77
-0.03%
$ 369,967 $ 709,772
Jan 10, 6 PM $ 31.79
-0.01%
$ 370,040 $ 880,316
Jan 10, 5 PM $ 31.79
+0.05%
$ 370,093 $ 1.18 million
Jan 10, 4 PM $ 31.78
-0.05%
$ 369,924 $ 1.51 million
Jan 10, 3 PM $ 31.78
-0.03%
$ 370,040 $ 2.14 million
Jan 10, 2 PM $ 31.78
+0.00%
$ 369,989 $ 3.43 million
Jan 10, 1 PM $ 31.78
-0.03%
$ 369,977 $ 4.73 million