Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 16.49
+0.35%
$ 192,031 $ 804,128
Mar 5, 9 AM $ 16.44
+0.05%
$ 191,362 $ 807,894
Mar 5, 8 AM $ 16.43
-0.02%
$ 191,275 $ 828,042
Mar 5, 7 AM $ 16.43
-0.32%
$ 191,307 $ 828,936
Mar 5, 6 AM $ 16.48
+0.07%
$ 191,813 $ 828,290
Mar 5, 5 AM $ 16.46
-0.11%
$ 191,656 $ 828,470
Mar 5, 4 AM $ 16.48
+0.21%
$ 191,860 $ 829,122
Mar 5, 3 AM $ 16.44
-0.11%
$ 191,445 $ 829,484
Mar 5, 2 AM $ 16.46
-0.16%
$ 191,656 $ 833,191
Mar 5, 1 AM $ 16.49
+0.00%
$ 191,959 $ 835,161
Mar 5, 12 AM $ 16.49
-0.06%
$ 192,027 $ 833,926
Mar 4, 11 PM $ 16.5
+0.04%
$ 192,143 $ 833,492
Mar 4, 10 PM $ 16.5
+0.13%
$ 192,143 $ 831,274
Mar 4, 9 PM $ 16.48
+0.16%
$ 191,889 $ 832,747
Mar 4, 8 PM $ 16.46
+0.51%
$ 191,603 $ 832,654
Mar 4, 7 PM $ 16.37
+0.02%
$ 190,626 $ 840,918
Mar 4, 6 PM $ 16.37
-0.71%
$ 190,588 $ 839,463
Mar 4, 5 PM $ 16.49
+0.81%
$ 191,938 $ 870,821
Mar 4, 4 PM $ 16.35
-1.45%
$ -- $ 890,121
Mar 4, 1 PM $ 15.96
-0.14%
$ 185,780 $ 1.01 million
Mar 4, 12 PM $ 15.97
-0.54%
$ 185,943 $ 1.02 million
Mar 4, 11 AM $ 16.04
-0.22%
$ 186,739 $ 1.03 million
Mar 4, 9 AM $ 15.85
+1.08%
$ 184,476 $ 1.02 million
Mar 4, 8 AM $ 15.68
+0.06%
$ 182,501 $ 1.02 million
Mar 4, 7 AM $ 15.67
-0.05%
$ 182,384 $ 1.03 million
Mar 4, 6 AM $ 15.67
+0.10%
$ 182,406 $ 1.03 million
Mar 4, 5 AM $ 15.68
+0.01%
$ 182,492 $ 1.03 million
Mar 4, 4 AM $ 15.67
+0.00%
$ 182,401 $ 1.03 million
Mar 4, 3 AM $ 15.67
-0.24%
$ 182,406 $ 1.03 million
Mar 4, 2 AM $ 15.73
-0.05%
$ 183,130 $ 1.03 million
Mar 4, 1 AM $ 15.74
-0.78%
$ 183,216 $ 1.03 million
Mar 4, 12 AM $ 15.86
+0.03%
$ 184,596 $ 1.03 million
Mar 3, 11 PM $ 15.86
-0.09%
$ 184,613 $ 1.03 million
Mar 3, 10 PM $ 15.86
+0.04%
$ 184,639 $ 1.03 million
Mar 3, 9 PM $ 15.88
+0.01%
$ 184,915 $ 1.03 million
Mar 3, 8 PM $ 15.87
-1.33%
$ 184,752 $ 1.05 million
Mar 3, 7 PM $ 16.08
-0.41%
$ 187,184 $ 1.06 million
Mar 3, 6 PM $ 16.16
+3.25%
$ 188,148 $ 1.07 million
Mar 3, 5 PM $ 15.6
-0.48%
$ 181,640 $ 1.09 million
Mar 3, 4 PM $ 15.68
+1.55%
$ 182,544 $ 1.08 million
Mar 3, 3 PM $ 15.44
-2.68%
$ 179,788 $ 1.05 million
Mar 3, 2 PM $ 15.87
-1.03%
$ 184,768 $ 1.06 million
Mar 3, 1 PM $ 16.04
+0.85%
$ 186,688 $ 1.02 million
Mar 3, 12 PM $ 15.9
+1.15%
$ 185,107 $ 1.02 million
Mar 3, 11 AM $ 15.72
-0.08%
$ 183,030 $ 1.01 million
Mar 3, 10 AM $ 15.73
-0.15%
$ 183,175 $ 1.01 million
Mar 3, 9 AM $ 15.76
-1.35%
$ 183,430 $ 1.01 million
Mar 3, 8 AM $ 15.97
-1.28%
$ 185,925 $ 997,218
Mar 3, 7 AM $ 16.2
-0.26%
$ 188,551 $ 991,138
Mar 3, 6 AM $ 16.23
-0.43%
$ 188,969 $ 991,985