Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 16.2
-0.26%
$ 188,551 $ 991,138
Mar 3, 6 AM $ 16.23
-0.43%
$ 188,969 $ 991,985
Mar 3, 5 AM $ 16.28
-0.46%
$ 189,578 $ 989,725
Mar 3, 4 AM $ 16.34
+0.13%
$ 190,211 $ 993,503
Mar 3, 3 AM $ 16.32
-0.11%
$ 189,968 $ 992,144
Mar 3, 2 AM $ 16.33
-0.17%
$ 190,099 $ 992,176
Mar 3, 1 AM $ 16.36
-0.16%
$ 190,419 $ 1 million
Mar 3, 12 AM $ 16.39
+0.05%
$ 190,862 $ 1.05 million
Mar 2, 11 PM $ 16.4
-0.04%
$ 190,903 $ 1.05 million
Mar 2, 10 PM $ 16.4
+0.03%
$ 190,975 $ 1.05 million
Mar 2, 9 PM $ 16.41
+0.64%
$ 191,016 $ 1.05 million
Mar 2, 8 PM $ 16.25
+1.45%
$ 189,133 $ 1.03 million
Mar 2, 7 PM $ 16.01
+0.60%
$ 186,427 $ 1 million
Mar 2, 6 PM $ 15.92
+2.47%
$ 185,354 $ 1 million
Mar 2, 5 PM $ 15.53
+0.37%
$ 180,849 $ 952,061
Mar 2, 4 PM $ 15.48
-1.12%
$ 180,173 $ 948,550
Mar 2, 3 PM $ 15.65
+3.33%
$ 182,160 $ 935,378
Mar 2, 2 PM $ 15.14
+4.84%
$ 176,278 $ 894,616
Mar 2, 1 PM $ 14.45
+0.75%
$ 168,208 $ 813,116
Mar 2, 12 PM $ 14.34
+0.45%
$ 166,946 $ 812,677
Mar 2, 11 AM $ 14.28
+0.28%
$ 166,201 $ 804,161
Mar 2, 10 AM $ 14.24
+0.44%
$ 165,733 $ 803,538
Mar 2, 9 AM $ 14.18
-0.19%
$ 165,094 $ 800,009
Mar 2, 8 AM $ 14.19
-0.73%
$ 165,226 $ 799,665
Mar 2, 7 AM $ 14.27
-0.07%
$ 166,169 $ 796,401
Mar 2, 6 AM $ 14.28
-0.47%
$ 166,202 $ 797,060
Mar 2, 5 AM $ 14.37
-0.17%
$ 167,250 $ 795,562
Mar 2, 4 AM $ 14.39
-0.01%
$ 167,541 $ 791,990
Mar 2, 3 AM $ 14.4
-0.14%
$ 167,642 $ 792,007
Mar 2, 2 AM $ 14.4
+0.33%
$ 167,602 $ 790,738
Mar 2, 1 AM $ 14.33
-0.72%
$ 166,880 $ 780,261
Mar 2, 12 AM $ 14.58
+0.12%
$ 169,736 $ 725,169
Mar 1, 11 PM $ 14.56
-0.01%
$ 169,536 $ 728,785
Mar 1, 10 PM $ 14.58
+0.13%
$ 169,738 $ 728,065
Mar 1, 9 PM $ 14.55
+0.06%
$ 169,428 $ 726,749
Mar 1, 8 PM $ 14.57
+0.05%
$ 169,621 $ 725,960
Mar 1, 7 PM $ 14.56
+0.02%
$ 169,545 $ 725,661
Mar 1, 6 PM $ 14.56
+0.01%
$ 169,514 $ 723,829
Mar 1, 5 PM $ 14.56
-0.06%
$ 169,542 $ 723,701
Mar 1, 4 PM $ 14.57
+0.12%
$ 169,639 $ 723,142
Mar 1, 3 PM $ 14.55
-0.11%
$ 169,437 $ 724,176
Mar 1, 2 PM $ 14.57
-0.01%
$ 169,621 $ 722,368
Mar 1, 1 PM $ 14.6
-0.01%
$ 169,923 $ 721,426
Mar 1, 12 PM $ 14.56
-0.05%
$ 169,544 $ 716,883
Mar 1, 11 AM $ 14.6
+0.17%
$ 169,923 $ 715,302
Mar 1, 10 AM $ 14.56
-0.05%
$ 169,535 $ 714,606
Mar 1, 9 AM $ 14.56
-0.01%
$ 169,525 $ 715,998
Mar 1, 8 AM $ 14.59
+0.17%
$ 169,836 $ 716,591
Mar 1, 7 AM $ 14.56
-0.17%
$ 169,447 $ 715,801
Mar 1, 6 AM $ 14.56
-0.11%
$ 169,535 $ 715,269