Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 31.78
-0.03%
$ 369,977 $ 4.73 million
Jan 10, 12 PM $ 31.79
+0.03%
$ 370,093 $ 4.95 million
Jan 10, 11 AM $ 31.78
+0.00%
$ 370,030 $ 5.35 million
Jan 10, 10 AM $ 31.77
-0.05%
$ 369,860 $ 5.44 million
Jan 10, 9 AM $ 31.79
+0.01%
$ 370,093 $ 5.47 million
Jan 10, 8 AM $ 31.79
+0.02%
$ 370,040 $ 5.49 million
Jan 10, 7 AM $ 31.78
+0.01%
$ 370,030 $ 5.52 million
Jan 10, 6 AM $ 31.79
+0.05%
$ 370,093 $ 5.52 million
Jan 10, 5 AM $ 31.78
+0.01%
$ 370,030 $ 5.53 million
Jan 10, 4 AM $ 31.78
+0.02%
$ 369,987 $ 5.53 million
Jan 10, 3 AM $ 31.78
+0.00%
$ 370,030 $ 5.53 million
Jan 10, 2 AM $ 31.78
+0.00%
$ 369,924 $ 5.53 million
Jan 10, 1 AM $ 31.77
+0.05%
$ 369,913 $ 5.54 million
Jan 10, 12 AM $ 31.76
-0.07%
$ 369,797 $ 5.65 million
Jan 9, 11 PM $ 31.78
+0.07%
$ 369,987 $ 5.68 million
Jan 9, 10 PM $ 31.76
-0.10%
$ 369,797 $ 5.69 million
Jan 9, 9 PM $ 31.8
+0.17%
$ 370,157 $ 5.72 million
Jan 9, 8 PM $ 31.77
-1.99%
$ 369,839 $ 5.75 million
Jan 9, 7 PM $ 32.42
-0.30%
$ 377,385 $ 5.69 million
Jan 9, 6 PM $ 32.5
-0.79%
$ 378,370 $ 5.75 million
Jan 9, 5 PM $ 32.75
-0.44%
$ 381,259 $ 5.75 million
Jan 9, 4 PM $ 32.88
+0.57%
$ 382,772 $ 5.84 million
Jan 9, 3 PM $ 32.67
+0.05%
$ 380,285 $ 5.81 million
Jan 9, 2 PM $ 32.68
-4.39%
$ 380,465 $ 5.52 million
Jan 9, 1 PM $ 34.18
-0.27%
$ 397,917 $ 5.4 million
Jan 9, 12 PM $ 34.27
+0.17%
$ 398,996 $ 5.55 million
Jan 9, 11 AM $ 34.21
+0.13%
$ 398,255 $ 5.41 million
Jan 9, 10 AM $ 34.17
+0.27%
$ 397,801 $ 5.4 million
Jan 9, 9 AM $ 34.08
+0.02%
$ 396,732 $ 5.52 million
Jan 9, 8 AM $ 34.08
+0.00%
$ 396,753 $ 5.56 million
Jan 9, 7 AM $ 34.07
-0.01%
$ 396,647 $ 5.55 million
Jan 9, 6 AM $ 34.07
+0.09%
$ 396,647 $ 5.62 million
Jan 9, 5 AM $ 34.04
+0.03%
$ 396,287 $ 5.73 million
Jan 9, 4 AM $ 34.04
+0.02%
$ 396,277 $ 5.86 million
Jan 9, 3 AM $ 34.04
+0.07%
$ 396,234 $ 5.89 million
Jan 9, 2 AM $ 34.02
+0.15%
$ 396,002 $ 5.89 million
Jan 9, 1 AM $ 33.96
+0.02%
$ 395,409 $ 5.89 million
Jan 9, 12 AM $ 33.96
+0.04%
$ 395,388 $ 6.23 million
Jan 8, 11 PM $ 33.95
-0.01%
$ 395,240 $ 6.22 million
Jan 8, 10 PM $ 33.95
-0.25%
$ 395,293 $ 6.25 million
Jan 8, 9 PM $ 34.04
+0.56%
$ 396,287 $ 6.2 million
Jan 8, 8 PM $ 33.85
+0.00%
$ 394,119 $ 6.18 million
Jan 8, 7 PM $ 33.84
-0.32%
$ 393,917 $ 6.2 million
Jan 8, 6 PM $ 33.92
-1.12%
$ 394,901 $ 6.34 million
Jan 8, 5 PM $ 34.3
+0.62%
$ 399,283 $ 6.51 million
Jan 8, 4 PM $ 34.08
+0.34%
$ 396,594 $ 6.55 million
Jan 8, 3 PM $ 33.96
-1.55%
$ 395,345 $ 6.54 million
Jan 8, 2 PM $ 34.5
-2.12%
$ 401,293 $ 6.64 million
Jan 8, 1 PM $ 35.24
-0.11%
$ 410,300 $ 6.82 million
Jan 8, 12 PM $ 35.28
+0.48%
$ 410,819 $ 6.54 million