Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 35.28
+0.48%
$ 410,819 $ 6.54 million
Jan 8, 11 AM $ 35.08
-0.35%
$ 408,342 $ 6.32 million
Jan 8, 10 AM $ 35.2
-0.55%
$ 409,792 $ 6.26 million
Jan 8, 9 AM $ 35.39
+0.18%
$ 412,057 $ 6.18 million
Jan 8, 8 AM $ 35.28
+0.02%
$ 410,734 $ 6.23 million
Jan 8, 7 AM $ 35.28
+0.31%
$ 410,723 $ 6.23 million
Jan 8, 6 AM $ 35.17
-0.16%
$ 409,443 $ 6.18 million
Jan 8, 5 AM $ 35.21
-0.78%
$ 409,898 $ 6.08 million
Jan 8, 4 AM $ 35.5
-0.05%
$ 413,232 $ 5.94 million
Jan 8, 3 AM $ 35.51
-0.02%
$ 413,591 $ 5.92 million
Jan 8, 2 AM $ 35.52
-0.16%
$ 413,517 $ 5.92 million
Jan 8, 1 AM $ 35.57
+0.08%
$ 414,322 $ 5.93 million
Jan 8, 12 AM $ 35.56
-0.01%
$ 413,930 $ 5.77 million
Jan 7, 11 PM $ 35.57
-0.03%
$ 413,983 $ 5.94 million
Jan 7, 10 PM $ 35.57
-0.23%
$ 414,046 $ 5.9 million
Jan 7, 9 PM $ 35.64
+0.47%
$ 414,861 $ 5.95 million
Jan 7, 8 PM $ 35.46
-0.39%
$ 412,872 $ 6.04 million
Jan 7, 7 PM $ 35.6
+0.43%
$ 414,491 $ 6.14 million
Jan 7, 6 PM $ 35.46
-0.23%
$ 412,840 $ 6.13 million
Jan 7, 5 PM $ 35.55
-0.54%
$ 413,888 $ 5.93 million
Jan 7, 4 PM $ 35.72
+1.28%
$ 415,868 $ 5.63 million
Jan 7, 3 PM $ 35.27
-2.26%
$ 410,416 $ 5.47 million
Jan 7, 2 PM $ 36.09
+1.54%
$ 421,084 $ 5.28 million
Jan 7, 1 PM $ 35.54
+0.62%
$ 413,761 $ 5.06 million
Jan 7, 12 PM $ 35.33
+0.12%
$ 411,263 $ 5.18 million
Jan 7, 11 AM $ 35.29
+0.01%
$ 410,882 $ 5.17 million
Jan 7, 10 AM $ 35.29
-0.49%
$ 410,850 $ 5.16 million
Jan 7, 9 AM $ 35.46
-0.07%
$ 412,872 $ 5.12 million
Jan 7, 8 AM $ 35.5
-0.12%
$ 413,274 $ 5.28 million
Jan 7, 7 AM $ 35.54
+0.13%
$ 413,697 $ 5.39 million
Jan 7, 6 AM $ 35.49
-0.07%
$ 413,115 $ 5.42 million
Jan 7, 5 AM $ 35.51
-0.01%
$ 413,348 $ 5.43 million
Jan 7, 4 AM $ 35.51
-0.02%
$ 413,295 $ 5.47 million
Jan 7, 3 AM $ 35.51
-0.04%
$ 413,411 $ 5.47 million
Jan 7, 2 AM $ 35.52
-0.02%
$ 413,570 $ 5.47 million
Jan 7, 1 AM $ 35.53
+0.05%
$ 413,644 $ 5.49 million
Jan 7, 12 AM $ 35.52
+0.21%
$ 413,560 $ 5.49 million
Jan 6, 11 PM $ 35.45
+0.02%
$ 412,649 $ 5.33 million
Jan 6, 10 PM $ 35.44
-0.17%
$ 412,533 $ 5.46 million
Jan 6, 9 PM $ 35.5
-0.13%
$ 413,242 $ 5.43 million
Jan 6, 8 PM $ 35.58
+0.36%
$ 414,259 $ 5.34 million
Jan 6, 7 PM $ 35.43
+2.53%
$ 412,500 $ 5.23 million
Jan 6, 6 PM $ 34.57
+0.33%
$ 402,425 $ 5.16 million
Jan 6, 5 PM $ 34.45
-0.35%
$ 401,029 $ 5.17 million
Jan 6, 4 PM $ 34.57
-0.72%
$ 402,510 $ 5.56 million
Jan 6, 3 PM $ 34.83
-0.32%
$ 405,431 $ 5.98 million
Jan 6, 2 PM $ 34.96
-0.24%
$ 406,957 $ 6.04 million
Jan 6, 1 PM $ 35.04
+0.16%
$ 407,919 $ 6 million
Jan 6, 12 PM $ 34.98
+0.01%
$ 407,273 $ 6.26 million
Jan 6, 11 AM $ 34.99
+0.09%
$ 407,294 $ 6.29 million