Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $26.25
-0.21%
$305,548 $1.35 million
Jun 7, 10 PM $26.3
+0.09%
$306,176 $1.35 million
Jun 7, 9 PM $26.28
+0.13%
$305,900 $1.35 million
Jun 7, 8 PM $26.24
-0.05%
$305,489 $1.35 million
Jun 7, 7 PM $26.25
-0.09%
$305,629 $1.35 million
Jun 7, 6 PM $26.28
+0.16%
$305,917 $1.35 million
Jun 7, 5 PM $26.23
+0.28%
$305,421 $1.34 million
Jun 7, 4 PM $26.16
+0.20%
$304,567 $1.34 million
Jun 7, 3 PM $26.11
+0.22%
$303,969 $1.33 million
Jun 7, 2 PM $26.05
-0.27%
$303,300 $1.33 million
Jun 7, 1 PM $26.12
+0.31%
$304,128 $1.33 million
Jun 7, 12 PM $26.04
+0.11%
$303,196 $1.33 million
Jun 7, 11 AM $26.02
+0.17%
$302,871 $1.32 million
Jun 7, 10 AM $25.98
-0.07%
$302,461 $1.32 million
Jun 7, 9 AM $26
+0.07%
$302,745 $1.32 million
Jun 7, 8 AM $25.99
+0.07%
$302,530 $1.32 million
Jun 7, 7 AM $25.97
-0.20%
$302,322 $1.32 million
Jun 7, 6 AM $26.02
+0.15%
$302,916 $1.32 million
Jun 7, 5 AM $25.98
-0.09%
$302,459 $1.31 million
Jun 7, 4 AM $26
+0.03%
$302,741 $1.32 million
Jun 7, 3 AM $26.01
-0.02%
$302,805 $1.32 million
Jun 7, 2 AM $26.02
+0.15%
$302,863 $1.32 million
Jun 7, 1 AM $25.98
+0.02%
$302,421 $1.32 million
Jun 7, 12 AM $25.98
+0.41%
$302,453 $1.31 million
Jun 6, 11 PM $25.87
-0.22%
$301,225 $1.32 million
Jun 6, 10 PM $25.93
+0.07%
$301,901 $1.32 million
Jun 6, 9 PM $25.9
+0.09%
$301,487 $1.33 million
Jun 6, 8 PM $25.87
+0.37%
$301,226 $1.32 million
Jun 6, 7 PM $25.78
-0.33%
$300,127 $1.33 million
Jun 6, 6 PM $25.87
+0.21%
$301,185 $1.34 million
Jun 6, 5 PM $25.82
-0.31%
$300,556 $1.34 million
Jun 6, 4 PM $25.9
-0.03%
$301,476 $1.35 million
Jun 6, 3 PM $25.9
-0.05%
$301,565 $1.36 million
Jun 6, 2 PM $25.92
-0.06%
$301,704 $1.37 million
Jun 6, 1 PM $25.88
-0.11%
$301,293 $1.37 million
Jun 6, 12 PM $25.92
-0.08%
$301,736 $1.39 million
Jun 6, 11 AM $25.93
-0.23%
$301,872 $1.4 million
Jun 6, 10 AM $25.99
-0.15%
$302,575 $1.39 million
Jun 6, 9 AM $26.03
-0.01%
$303,030 $1.39 million
Jun 6, 8 AM $26.04
-0.01%
$303,098 $1.39 million
Jun 6, 7 AM $26.03
+0.02%
$302,989 $1.4 million
Jun 6, 6 AM $26.02
-0.01%
$302,950 $1.39 million
Jun 6, 5 AM $26.02
-0.08%
$302,963 $1.39 million
Jun 6, 4 AM $26.06
+0.02%
$303,378 $1.39 million
Jun 6, 3 AM $26.05
+0.05%
$303,323 $1.38 million
Jun 6, 2 AM $26.03
+0.02%
$303,063 $1.38 million
Jun 6, 1 AM $26.03
+0.02%
$303,025 $1.38 million
Jun 6, 12 AM $26.02
+0.47%
$302,966 $1.38 million
Jun 5, 11 PM $25.92
+0.12%
$301,708 $1.37 million
Jun 5, 10 PM $25.88
-0.64%
$301,243 $1.38 million