Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 15.52
-0.16%
$ 180,673 $ 993,106
Feb 27, 4 AM $ 15.55
+0.14%
$ 181,006 $ 993,863
Feb 27, 3 AM $ 15.53
+0.37%
$ 180,747 $ 999,980
Feb 27, 2 AM $ 15.46
+0.06%
$ 180,027 $ 985,718
Feb 27, 1 AM $ 15.46
+0.40%
$ 179,934 $ 984,979
Feb 27, 12 AM $ 15.41
-0.58%
$ 179,375 $ 993,748
Feb 26, 11 PM $ 15.49
-0.51%
$ 180,320 $ 993,582
Feb 26, 10 PM $ 15.57
-0.27%
$ 181,285 $ 991,104
Feb 26, 9 PM $ 15.61
-0.08%
$ 181,756 $ 992,568
Feb 26, 8 PM $ 15.63
-0.14%
$ 181,906 $ 990,057
Feb 26, 7 PM $ 15.65
+2.72%
$ 182,136 $ 996,330
Feb 26, 6 PM $ 15.23
+0.94%
$ 177,309 $ 974,679
Feb 26, 5 PM $ 15.09
-1.86%
$ 175,660 $ 979,502
Feb 26, 4 PM $ 15.37
-2.89%
$ 178,992 $ 982,430
Feb 26, 3 PM $ 15.83
-2.50%
$ 184,324 $ 974,091
Feb 26, 2 PM $ 16.22
+1.87%
$ 188,840 $ 1.03 million
Feb 26, 1 PM $ 15.92
+0.53%
$ 185,376 $ 1.09 million
Feb 26, 12 PM $ 15.84
+0.03%
$ 184,406 $ 1.09 million
Feb 26, 11 AM $ 15.84
+0.11%
$ 184,357 $ 1.09 million
Feb 26, 10 AM $ 15.82
+0.35%
$ 184,158 $ 1.09 million
Feb 26, 9 AM $ 15.76
+0.17%
$ 183,515 $ 1.07 million
Feb 26, 8 AM $ 15.74
+0.18%
$ 183,202 $ 1.08 million
Feb 26, 7 AM $ 15.71
-0.19%
$ 182,937 $ 1.06 million
Feb 26, 6 AM $ 15.74
+0.37%
$ 183,290 $ 1.06 million
Feb 26, 5 AM $ 15.69
+0.03%
$ 182,608 $ 1.05 million
Feb 26, 4 AM $ 15.68
-0.24%
$ 182,548 $ 1.05 million
Feb 26, 3 AM $ 15.71
+0.06%
$ 182,841 $ 1.05 million
Feb 26, 2 AM $ 15.7
+0.02%
$ 182,755 $ 1.05 million
Feb 26, 1 AM $ 15.69
-0.05%
$ 182,703 $ 1.06 million
Feb 26, 12 AM $ 15.68
-0.15%
$ 182,521 $ 1.05 million
Feb 25, 11 PM $ 15.7
-0.04%
$ 182,802 $ 1.05 million
Feb 25, 10 PM $ 15.71
-0.79%
$ 182,872 $ 1.06 million
Feb 25, 9 PM $ 15.83
-0.22%
$ 184,335 $ 1.05 million
Feb 25, 8 PM $ 15.93
-2.22%
$ 185,439 $ 1.06 million
Feb 25, 7 PM $ 16.29
+1.84%
$ 189,641 $ 1.07 million
Feb 25, 6 PM $ 16.01
-0.15%
$ 186,345 $ 1.06 million
Feb 25, 5 PM $ 16.02
+1.12%
$ 186,538 $ 1.1 million
Feb 25, 4 PM $ 15.85
-1.55%
$ 184,523 $ 1.11 million
Feb 25, 3 PM $ 16.1
+0.70%
$ 187,433 $ 1.17 million
Feb 25, 2 PM $ 15.96
+2.79%
$ 185,835 $ 1.23 million
Feb 25, 1 PM $ 15.53
+0.07%
$ 180,792 $ 1.35 million
Feb 25, 12 PM $ 15.53
+0.37%
$ 180,772 $ 1.38 million
Feb 25, 11 AM $ 15.46
+0.00%
$ 179,971 $ 1.4 million
Feb 25, 10 AM $ 15.46
-0.01%
$ 179,970 $ 1.41 million
Feb 25, 9 AM $ 15.46
-0.02%
$ 179,988 $ 1.41 million
Feb 25, 8 AM $ 15.46
+0.03%
$ 179,968 $ 1.46 million
Feb 25, 7 AM $ 15.45
-0.08%
$ 179,912 $ 1.46 million
Feb 25, 6 AM $ 15.47
-0.05%
$ 180,063 $ 1.46 million
Feb 25, 5 AM $ 15.47
+0.02%
$ 180,155 $ 1.46 million
Feb 25, 4 AM $ 15.46
-0.09%
$ 180,019 $ 1.46 million