Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 34.98
+0.01%
$ 407,273 $ 6.26 million
Jan 6, 11 AM $ 34.99
+0.09%
$ 407,294 $ 6.29 million
Jan 6, 10 AM $ 34.95
+0.20%
$ 406,934 $ 6.29 million
Jan 6, 9 AM $ 34.89
+0.02%
$ 406,236 $ 6.29 million
Jan 6, 8 AM $ 34.86
-0.70%
$ 405,823 $ 6.09 million
Jan 6, 7 AM $ 35.1
-0.02%
$ 408,681 $ 5.99 million
Jan 6, 6 AM $ 35.11
+0.09%
$ 408,744 $ 6.06 million
Jan 6, 5 AM $ 35.08
-0.13%
$ 408,395 $ 6.03 million
Jan 6, 4 AM $ 35.12
+0.07%
$ 408,861 $ 6.04 million
Jan 6, 3 AM $ 35.09
+0.13%
$ 408,511 $ 6.2 million
Jan 6, 2 AM $ 35.05
+0.26%
$ 408,046 $ 6.25 million
Jan 6, 1 AM $ 34.97
+0.25%
$ 407,157 $ 6.24 million
Jan 6, 12 AM $ 34.89
+0.02%
$ 405,834 $ 6.3 million
Jan 5, 11 PM $ 34.87
-0.21%
$ 405,929 $ 6.26 million
Jan 5, 10 PM $ 34.94
+0.30%
$ 406,765 $ 6.13 million
Jan 5, 9 PM $ 34.83
-0.07%
$ 405,601 $ 6.09 million
Jan 5, 8 PM $ 34.89
-0.27%
$ 406,138 $ 5.95 million
Jan 5, 7 PM $ 34.99
+0.19%
$ 407,347 $ 5.6 million
Jan 5, 6 PM $ 34.91
+0.11%
$ 406,405 $ 5.29 million
Jan 5, 5 PM $ 34.86
-1.01%
$ 405,854 $ 5.01 million
Jan 5, 4 PM $ 35.23
+3.24%
$ 410,098 $ 4.46 million
Jan 5, 3 PM $ 34.11
+1.32%
$ 397,049 $ 3.62 million
Jan 5, 2 PM $ 33.71
-0.40%
$ 392,402 $ 2.67 million
Jan 5, 1 PM $ 33.84
-0.02%
$ 393,853 $ 1.53 million
Jan 5, 12 PM $ 33.85
-0.13%
$ 394,023 $ 1.05 million
Jan 5, 11 AM $ 33.89
+0.13%
$ 394,594 $ 999,640
Jan 5, 10 AM $ 33.85
+0.02%
$ 394,086 $ 990,846
Jan 5, 9 AM $ 33.85
-0.12%
$ 394,075 $ 963,383
Jan 5, 8 AM $ 33.88
+0.11%
$ 394,435 $ 885,992
Jan 5, 7 AM $ 33.84
+0.00%
$ 393,959 $ 855,840
Jan 5, 6 AM $ 33.85
+0.01%
$ 394,075 $ 749,585
Jan 5, 5 AM $ 33.85
-0.13%
$ 394,023 $ 749,729
Jan 5, 4 AM $ 33.88
-0.25%
$ 394,468 $ 707,955
Jan 5, 3 AM $ 33.97
+0.01%
$ 395,462 $ 537,369
Jan 5, 2 AM $ 33.97
+0.35%
$ 395,472 $ 482,626
Jan 5, 1 AM $ 33.85
+1.11%
$ 394,105 $ 454,252
Jan 5, 12 AM $ 33.48
+0.03%
$ 389,821 $ 123,013
Jan 4, 11 PM $ 33.47
-0.02%
$ 389,704 $ 123,510
Jan 4, 10 PM $ 33.48
+0.03%
$ 389,779 $ 123,158
Jan 4, 9 PM $ 33.48
-0.02%
$ 389,757 $ 121,885
Jan 4, 8 PM $ 33.48
+0.03%
$ 389,821 $ 121,908
Jan 4, 7 PM $ 33.47
+0.00%
$ 389,652 $ 122,183
Jan 4, 6 PM $ 33.47
-0.07%
$ 389,705 $ 121,408
Jan 4, 5 PM $ 33.48
+0.00%
$ 389,821 $ 121,693
Jan 4, 4 PM $ 33.48
+0.02%
$ 389,779 $ 122,786
Jan 4, 3 PM $ 33.48
-0.02%
$ 389,757 $ 124,556
Jan 4, 2 PM $ 33.49
+0.02%
$ 389,831 $ 124,152
Jan 4, 1 PM $ 33.48
+0.03%
$ 389,715 $ 124,630
Jan 4, 12 PM $ 33.47
-0.02%
$ 389,704 $ 122,864
Jan 4, 11 AM $ 33.48
+0.00%
$ 389,768 $ 122,120