Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $25.88
-0.64%
$301,243 $1.38 million
Jun 5, 9 PM $26.04
+0.69%
$303,180 $1.38 million
Jun 5, 8 PM $25.88
-0.98%
$301,303 $1.38 million
Jun 5, 7 PM $26.14
+1.61%
$304,284 $1.37 million
Jun 5, 6 PM $25.64
-0.56%
$298,532 $1.37 million
Jun 5, 5 PM $25.78
-0.78%
$300,101 $1.38 million
Jun 5, 4 PM $25.98
-1.45%
$302,450 $1.38 million
Jun 5, 3 PM $26.4
-1.54%
$307,351 $1.38 million
Jun 5, 2 PM $26.81
+0.69%
$312,066 $1.39 million
Jun 5, 1 PM $26.79
-4.34%
$311,829 $1.39 million
Jun 5, 12 PM $27.99
-0.56%
$325,863 $1.39 million
Jun 5, 11 AM $28.17
+0.01%
$327,902 $1.37 million
Jun 5, 10 AM $28.16
+0.98%
$327,883 $1.38 million
Jun 5, 9 AM $27.89
-0.06%
$324,703 $1.38 million
Jun 5, 8 AM $27.91
+0.00%
$324,892 $1.39 million
Jun 5, 7 AM $27.91
-0.01%
$324,889 $1.39 million
Jun 5, 6 AM $27.91
-0.19%
$324,906 $1.39 million
Jun 5, 5 AM $27.94
-0.07%
$325,310 $1.39 million
Jun 5, 4 AM $27.96
+0.03%
$325,551 $1.39 million
Jun 5, 3 AM $27.95
+0.20%
$325,440 $1.39 million
Jun 5, 2 AM $27.89
-0.04%
$324,739 $1.39 million
Jun 5, 1 AM $27.91
-0.06%
$324,874 $1.4 million
Jun 5, 12 AM $27.92
+0.18%
$325,072 $1.41 million
Jun 4, 11 PM $27.91
-0.14%
$324,931 $1.42 million
Jun 4, 10 PM $27.97
-0.42%
$325,588 $1.43 million
Jun 4, 9 PM $28.09
+0.14%
$326,974 $1.43 million
Jun 4, 8 PM $28.07
-0.23%
$326,795 $1.44 million
Jun 4, 7 PM $28.14
-2.75%
$327,558 $1.44 million
Jun 4, 6 PM $28.93
+1.36%
$336,819 $1.43 million
Jun 4, 5 PM $28.55
-0.26%
$332,395 $1.42 million
Jun 4, 4 PM $28.64
-0.94%
$333,411 $1.42 million
Jun 4, 3 PM $28.91
-1.50%
$336,582 $1.41 million
Jun 4, 2 PM $29.35
+3.42%
$341,653 $1.4 million
Jun 4, 1 PM $28.38
+4.90%
$330,355 $1.39 million
Jun 4, 12 PM $27.05
+0.34%
$314,918 $1.39 million
Jun 4, 11 AM $26.96
-0.13%
$313,857 $1.4 million
Jun 4, 10 AM $26.99
+0.26%
$314,270 $1.41 million
Jun 4, 9 AM $26.92
-0.47%
$313,415 $1.42 million
Jun 4, 8 AM $27.06
-0.07%
$315,076 $1.39 million
Jun 4, 7 AM $27.09
-0.18%
$315,330 $1.37 million
Jun 4, 6 AM $27.13
+0.60%
$315,894 $1.37 million
Jun 4, 5 AM $26.99
+0.24%
$314,177 $1.37 million
Jun 4, 4 AM $26.92
-0.02%
$313,427 $1.38 million
Jun 4, 3 AM $26.93
-0.12%
$313,486 $1.37 million
Jun 4, 2 AM $26.96
-0.08%
$313,815 $1.38 million
Jun 4, 1 AM $26.98
+0.09%
$314,074 $1.38 million
Jun 4, 12 AM $26.95
+1.17%
$313,781 $1.38 million
Jun 3, 11 PM $26.64
-0.17%
$310,190 $1.38 million
Jun 3, 10 PM $26.69
-0.29%
$310,730 $1.37 million
Jun 3, 9 PM $26.77
-1.02%
$311,599 $1.36 million