Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 15.47
+0.02%
$ 180,155 $ 1.46 million
Feb 25, 4 AM $ 15.46
-0.09%
$ 180,019 $ 1.46 million
Feb 25, 3 AM $ 15.47
+0.06%
$ 180,149 $ 1.46 million
Feb 25, 2 AM $ 15.47
+0.71%
$ 180,079 $ 1.46 million
Feb 25, 1 AM $ 15.36
+0.09%
$ 178,812 $ 1.46 million
Feb 25, 12 AM $ 15.35
-0.17%
$ 178,653 $ 1.47 million
Feb 24, 11 PM $ 15.38
+0.07%
$ 179,014 $ 1.47 million
Feb 24, 10 PM $ 15.37
+0.01%
$ 178,881 $ 1.49 million
Feb 24, 9 PM $ 15.37
-0.50%
$ 178,920 $ 1.53 million
Feb 24, 8 PM $ 15.44
-2.85%
$ 179,750 $ 2.14 million
Feb 24, 7 PM $ 15.9
-0.13%
$ 185,096 $ 2.14 million
Feb 24, 6 PM $ 15.94
+2.50%
$ 185,609 $ 2.13 million
Feb 24, 5 PM $ 15.55
+2.22%
$ 180,999 $ 2.08 million
Feb 24, 4 PM $ 15.22
+0.64%
$ 177,025 $ 2.06 million
Feb 24, 3 PM $ 15.1
+5.85%
$ 175,787 $ 2 million
Feb 24, 2 PM $ 14.22
-2.88%
$ 165,501 $ 1.86 million
Feb 24, 1 PM $ 14.63
-1.07%
$ 170,304 $ 1.68 million
Feb 24, 12 PM $ 14.78
+2.42%
$ 172,109 $ 1.67 million
Feb 24, 11 AM $ 14.44
-0.07%
$ 168,085 $ 1.64 million
Feb 24, 10 AM $ 14.47
-0.44%
$ 168,478 $ 1.64 million
Feb 24, 9 AM $ 14.54
+2.03%
$ 169,219 $ 1.64 million
Feb 24, 8 AM $ 14.25
+0.05%
$ 165,845 $ 1.6 million
Feb 24, 7 AM $ 14.24
+0.00%
$ 165,759 $ 1.59 million
Feb 24, 6 AM $ 14.23
+0.09%
$ 165,656 $ 1.59 million
Feb 24, 5 AM $ 14.22
+0.18%
$ 165,502 $ 1.59 million
Feb 24, 4 AM $ 14.19
+0.28%
$ 165,204 $ 1.59 million
Feb 24, 3 AM $ 14.15
-0.56%
$ 164,744 $ 1.59 million
Feb 24, 2 AM $ 14.24
+0.73%
$ 165,741 $ 1.58 million
Feb 24, 1 AM $ 14.14
-0.58%
$ 164,564 $ 1.59 million
Feb 24, 12 AM $ 14.22
-0.26%
$ 165,564 $ 1.59 million
Feb 23, 11 PM $ 14.26
-1.56%
$ 166,000 $ 1.59 million
Feb 23, 10 PM $ 14.49
-4.32%
$ 168,670 $ 1.57 million
Feb 23, 9 PM $ 15.14
-2.95%
$ 176,289 $ 1.52 million
Feb 23, 8 PM $ 15.6
+1.39%
$ 181,651 $ 904,777
Feb 23, 7 PM $ 15.39
-0.58%
$ 179,162 $ 878,317
Feb 23, 6 PM $ 15.48
-0.09%
$ 180,198 $ 870,534
Feb 23, 5 PM $ 15.49
+0.98%
$ 180,304 $ 863,525
Feb 23, 4 PM $ 15.34
-0.67%
$ 178,553 $ 852,864
Feb 23, 3 PM $ 15.44
-0.30%
$ 179,801 $ 849,222
Feb 23, 2 PM $ 15.49
-3.22%
$ 180,332 $ 839,219
Feb 23, 1 PM $ 16.01
+2.50%
$ 186,332 $ 793,040
Feb 23, 12 PM $ 15.61
-0.65%
$ 181,756 $ 771,975
Feb 23, 11 AM $ 15.72
-0.22%
$ 182,951 $ 765,616
Feb 23, 10 AM $ 15.73
-0.16%
$ 183,160 $ 765,170
Feb 23, 9 AM $ 15.76
+0.91%
$ 183,449 $ 765,234
Feb 23, 8 AM $ 15.62
-0.03%
$ 181,788 $ 759,866
Feb 23, 7 AM $ 15.62
+0.06%
$ 181,845 $ 759,194
Feb 23, 6 AM $ 15.61
+0.02%
$ 181,741 $ 759,467
Feb 23, 5 AM $ 15.61
+0.18%
$ 181,714 $ 760,083
Feb 23, 4 AM $ 15.58
+0.05%
$ 181,392 $ 758,876