Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 33.48
+0.00%
$ 389,768 $ 122,120
Jan 4, 10 AM $ 33.48
-0.03%
$ 389,779 $ 121,915
Jan 4, 9 AM $ 33.49
+0.00%
$ 389,831 $ 120,760
Jan 4, 8 AM $ 33.49
+0.01%
$ 271,348 $ 120,583
Jan 4, 7 AM $ 33.48
+0.01%
$ 271,297 $ 120,441
Jan 4, 6 AM $ 33.47
-0.05%
$ 271,223 $ 120,177
Jan 4, 5 AM $ 33.49
+0.05%
$ -- $ 119,318
Jan 4, 4 AM $ 33.47
-0.03%
$ -- $ 119,366
Jan 4, 3 AM $ 33.49
+0.01%
$ -- $ 119,528
Jan 4, 2 AM $ 33.49
+0.02%
$ -- $ 119,759
Jan 4, 1 AM $ 33.48
+0.03%
$ -- $ 120,129
Jan 4, 12 AM $ 33.47
-0.04%
$ -- $ 125,359
Jan 3, 11 PM $ 33.48
+0.02%
$ 271,304 $ 129,634
Jan 3, 10 PM $ 33.48
-0.02%
$ 271,297 $ 147,660
Jan 3, 9 PM $ 33.49
+0.06%
$ 271,385 $ 154,707
Jan 3, 8 PM $ 33.47
-0.04%
$ 271,223 $ 454,361
Jan 3, 7 PM $ 33.48
+0.04%
$ 271,340 $ 728,527
Jan 3, 6 PM $ 33.47
-0.04%
$ 271,223 $ 1.22 million
Jan 3, 5 PM $ 33.48
+0.01%
$ 271,341 $ 1.51 million
Jan 3, 4 PM $ 33.49
+0.00%
$ 271,385 $ 1.79 million
Jan 3, 3 PM $ 33.49
+0.04%
$ 271,385 $ 2.67 million
Jan 3, 2 PM $ 33.48
-0.03%
$ 271,304 $ 4.07 million
Jan 3, 1 PM $ 33.49
+0.06%
$ 271,385 $ 5.13 million
Jan 3, 12 PM $ 33.47
-0.03%
$ 271,297 $ 5.2 million
Jan 3, 11 AM $ 33.48
+0.01%
$ 271,297 $ 5.32 million
Jan 3, 10 AM $ 33.48
-0.02%
$ 271,297 $ 5.4 million
Jan 3, 9 AM $ 33.49
+0.03%
$ 271,348 $ 5.43 million
Jan 3, 8 AM $ 33.47
+0.00%
$ 271,260 $ 5.51 million
Jan 3, 7 AM $ 33.47
-0.02%
$ 271,223 $ 5.52 million
Jan 3, 6 AM $ 33.48
-0.01%
$ 271,267 $ 5.53 million
Jan 3, 5 AM $ 33.48
+0.03%
$ 271,304 $ 5.62 million
Jan 3, 4 AM $ 33.47
-0.03%
$ 271,223 $ 5.7 million
Jan 3, 3 AM $ 33.49
+0.00%
$ 271,312 $ 5.72 million
Jan 3, 2 AM $ 33.49
+0.00%
$ 271,348 $ 5.72 million
Jan 3, 1 AM $ 33.48
+0.05%
$ 271,341 $ 5.75 million
Jan 3, 12 AM $ 33.47
+0.08%
$ 271,098 $ 6.04 million
Jan 2, 11 PM $ 33.44
-0.05%
$ 270,980 $ 6.03 million
Jan 2, 10 PM $ 33.46
-0.05%
$ 271,105 $ 6.02 million
Jan 2, 9 PM $ 33.48
-0.24%
$ 271,311 $ 6.01 million
Jan 2, 8 PM $ 33.52
-0.27%
$ 271,603 $ 5.71 million
Jan 2, 7 PM $ 33.62
+2.50%
$ 272,454 $ 5.44 million
Jan 2, 6 PM $ 32.78
-0.44%
$ 265,661 $ 4.95 million
Jan 2, 5 PM $ 32.93
-0.17%
$ 266,825 $ 4.66 million
Jan 2, 4 PM $ 32.97
+0.40%
$ 267,245 $ 4.37 million
Jan 2, 3 PM $ 32.85
+1.07%
$ 266,230 $ 3.51 million
Jan 2, 2 PM $ 32.57
-1.45%
$ 263,911 $ 2.1 million
Jan 2, 1 PM $ 33.05
+0.00%
$ 267,820 $ 1.03 million
Jan 2, 12 PM $ 33.05
-0.27%
$ 267,812 $ 967,456
Jan 2, 11 AM $ 33.14
-0.27%
$ 268,586 $ 847,210
Jan 2, 10 AM $ 33.23
+0.15%
$ 269,271 $ 766,774