Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 33.23
+0.15%
$ 269,271 $ 766,774
Jan 2, 9 AM $ 33.17
+0.25%
$ 268,799 $ 734,301
Jan 2, 8 AM $ 33.08
+0.02%
$ 268,026 $ 660,668
Jan 2, 7 AM $ 33.07
+0.11%
$ 267,982 $ 649,155
Jan 2, 6 AM $ 33.02
-0.16%
$ 267,570 $ 638,548
Jan 2, 5 AM $ 33.07
+0.35%
$ 268,012 $ 548,236
Jan 2, 4 AM $ 32.96
+0.19%
$ 267,108 $ 470,824
Jan 2, 3 AM $ 32.89
-0.03%
$ 266,530 $ 445,540
Jan 2, 2 AM $ 32.9
+0.20%
$ 266,641 $ 445,475
Jan 2, 1 AM $ 32.84
+1.45%
$ 266,081 $ 428,848
Jan 2, 12 AM $ 32.37
-0.03%
$ 262,317 $ 128,210
Jan 1, 11 PM $ 32.38
+0.03%
$ 262,353 $ 130,112
Jan 1, 10 PM $ 32.37
+0.00%
$ 262,302 $ 130,336
Jan 1, 9 PM $ 32.37
-0.02%
$ 262,302 $ 131,059
Jan 1, 8 PM $ 32.37
+0.00%
$ 262,273 $ 141,699
Jan 1, 7 PM $ 32.37
+0.00%
$ 262,302 $ 158,867
Jan 1, 6 PM $ 32.36
-0.01%
$ 262,265 $ 172,049
Jan 1, 5 PM $ 32.36
-0.03%
$ 262,228 $ 171,841
Jan 1, 4 PM $ 32.38
+0.00%
$ 262,353 $ 176,435
Jan 1, 3 PM $ 32.37
+0.02%
$ 262,317 $ 196,619
Jan 1, 2 PM $ 32.36
-0.03%
$ 262,265 $ 231,079
Jan 1, 1 PM $ 32.38
+0.03%
$ 262,354 $ 274,452
Jan 1, 12 PM $ 32.37
+0.01%
$ 262,309 $ 279,080
Jan 1, 11 AM $ 32.37
-0.01%
$ 262,272 $ 278,612
Jan 1, 10 AM $ 32.37
+0.00%
$ 262,272 $ 278,105
Jan 1, 9 AM $ 32.36
-0.06%
$ 262,228 $ 285,551
Jan 1, 8 AM $ 32.37
+0.03%
$ 262,317 $ 286,633
Jan 1, 7 AM $ 32.37
-0.03%
$ 262,302 $ 285,642
Jan 1, 6 AM $ 32.37
+0.01%
$ 262,317 $ 293,541
Jan 1, 5 AM $ 32.37
-0.02%
$ 262,302 $ 291,453
Jan 1, 4 AM $ 32.38
+0.05%
$ 262,353 $ 288,458
Jan 1, 3 AM $ 32.36
-0.05%
$ 262,228 $ 285,231
Jan 1, 2 AM $ 32.38
-0.02%
$ 262,390 $ 282,372
Jan 1, 1 AM $ 32.37
-0.24%
$ 262,318 $ 279,499
Jan 1, 12 AM $ 32.45
-0.18%
$ 262,958 $ 279,074
Dec 31, 11 PM $ 32.49
-0.15%
$ 263,283 $ 273,477
Dec 31, 10 PM $ 32.54
+0.20%
$ 263,647 $ 269,920
Dec 31, 9 PM $ 32.46
+0.29%
$ 263,039 $ 267,342
Dec 31, 8 PM $ 32.41
+0.69%
$ 262,666 $ 262,831
Dec 31, 7 PM $ 32.2
-1.01%
$ 260,944 $ 243,778
Dec 31, 6 PM $ 32.51
-0.01%
$ 263,435 $ 229,085
Dec 31, 5 PM $ 32.51
-0.12%
$ 263,460 $ 226,333
Dec 31, 4 PM $ 32.52
+0.11%
$ 263,545 $ 225,328
Dec 31, 3 PM $ 32.46
-0.79%
$ 263,051 $ 210,800
Dec 31, 2 PM $ 32.72
-1.17%
$ 265,151 $ 188,676
Dec 31, 1 PM $ 33.11
+0.48%
$ 268,288 $ 156,088
Dec 31, 12 PM $ 32.98
+0.00%
$ 267,252 $ 127,513
Dec 31, 11 AM $ 32.98
+0.24%
$ 267,252 $ 131,173
Dec 31, 10 AM $ 32.91
+0.12%
$ 266,685 $ 152,988
Dec 31, 9 AM $ 32.87
-0.06%
$ 266,361 $ 153,727