Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $26.77
-1.02%
$311,599 $1.36 million
Jun 3, 8 PM $27.04
-1.75%
$314,824 $1.36 million
Jun 3, 7 PM $27.52
+0.15%
$320,436 $1.36 million
Jun 3, 6 PM $27.48
+0.48%
$319,865 $1.35 million
Jun 3, 5 PM $27.35
+2.97%
$318,348 $1.35 million
Jun 3, 4 PM $26.56
+0.47%
$309,165 $1.36 million
Jun 3, 3 PM $26.43
-0.86%
$307,720 $1.36 million
Jun 3, 2 PM $26.65
+2.56%
$310,293 $1.37 million
Jun 3, 1 PM $25.93
-2.89%
$301,815 $1.37 million
Jun 3, 12 PM $26.7
-0.01%
$310,791 $1.37 million
Jun 3, 11 AM $26.7
-0.26%
$310,828 $1.37 million
Jun 3, 10 AM $26.77
-1.36%
$311,705 $1.35 million
Jun 3, 9 AM $27.15
-0.49%
$316,126 $1.37 million
Jun 3, 8 AM $27.29
-0.32%
$317,690 $1.39 million
Jun 3, 7 AM $27.37
-0.06%
$318,592 $1.73 million
Jun 3, 6 AM $27.38
+0.15%
$318,786 $1.71 million
Jun 3, 5 AM $27.34
-0.09%
$318,267 $1.67 million
Jun 3, 4 AM $27.35
+0.11%
$318,373 $1.64 million
Jun 3, 3 AM $27.32
-0.12%
$318,006 $1.61 million
Jun 3, 2 AM $27.35
+0.06%
$318,391 $1.58 million
Jun 3, 1 AM $27.33
-0.05%
$318,186 $689,765
Jun 3, 12 AM $27.33
-0.02%
$318,138 $690,287
Jun 2, 11 PM $27.33
-0.58%
$318,186 $691,928
Jun 2, 10 PM $27.49
+0.06%
$320,048 $688,845
Jun 2, 9 PM $27.48
-0.03%
$319,860 $688,517
Jun 2, 8 PM $27.5
-0.10%
$320,150 $688,136
Jun 2, 7 PM $27.53
+0.68%
$320,484 $688,319
Jun 2, 6 PM $27.34
-0.08%
$318,302 $691,353
Jun 2, 5 PM $27.36
+0.01%
$318,561 $690,795
Jun 2, 4 PM $27.36
-0.90%
$318,535 $692,559
Jun 2, 3 PM $27.61
-0.19%
$321,434 $691,576
Jun 2, 2 PM $27.66
+0.18%
$322,036 $693,194
Jun 2, 1 PM $27.61
-3.02%
$321,458 $696,894
Jun 2, 12 PM $28.46
-0.21%
$331,374 $697,734
Jun 2, 11 AM $28.3
+0.68%
$329,463 $698,226
Jun 2, 10 AM $28.11
+1.51%
$327,258 $770,387
Jun 2, 9 AM $27.69
-1.08%
$322,383 $767,719
Jun 2, 8 AM $27.99
+0.82%
$325,899 $766,469
Jun 2, 7 AM $27.78
+0.11%
$323,365 $764,648
Jun 2, 6 AM $27.74
+0.49%
$322,997 $765,360
Jun 2, 5 AM $27.62
-0.03%
$321,520 $764,848
Jun 2, 4 AM $27.63
+0.42%
$321,613 $775,281
Jun 2, 3 AM $27.51
+0.16%
$320,279 $773,974
Jun 2, 2 AM $27.46
-0.20%
$319,739 $775,051
Jun 2, 1 AM $27.52
-1.03%
$320,365 $771,371
Jun 2, 12 AM $27.8
+1.38%
$323,694 $772,649
Jun 1, 11 PM $27.65
+0.16%
$321,947 $766,897
Jun 1, 10 PM $27.64
+0.02%
$321,811 $767,701
Jun 1, 9 PM $27.65
+0.04%
$321,866 $767,135
Jun 1, 8 PM $27.62
-0.55%
$321,512 $766,215