Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 15.61
+0.18%
$ 181,714 $ 760,083
Feb 23, 4 AM $ 15.58
+0.05%
$ 181,392 $ 758,876
Feb 23, 3 AM $ 15.56
-0.39%
$ 181,204 $ 757,489
Feb 23, 2 AM $ 15.6
-0.23%
$ 181,625 $ 758,260
Feb 23, 1 AM $ 15.64
-0.29%
$ 182,045 $ 753,091
Feb 23, 12 AM $ 15.74
-0.12%
$ 183,253 $ 732,014
Feb 22, 11 PM $ 15.76
+0.17%
$ 183,466 $ 732,348
Feb 22, 10 PM $ 15.73
-0.16%
$ 183,165 $ 732,171
Feb 22, 9 PM $ 15.76
+0.12%
$ 183,457 $ 732,707
Feb 22, 8 PM $ 15.74
-0.06%
$ 183,262 $ 731,921
Feb 22, 7 PM $ 15.75
+0.05%
$ 183,369 $ 731,968
Feb 22, 6 PM $ 15.74
+0.04%
$ 183,282 $ 731,579
Feb 22, 5 PM $ 15.74
-0.14%
$ 183,219 $ 732,847
Feb 22, 4 PM $ 15.76
-0.05%
$ 183,475 $ 732,785
Feb 22, 3 PM $ 15.77
+0.08%
$ 183,572 $ 730,501
Feb 22, 2 PM $ 15.72
-0.28%
$ 183,048 $ 728,849
Feb 22, 1 PM $ 15.77
+0.17%
$ 183,572 $ 726,893
Feb 22, 12 PM $ 15.74
+0.06%
$ 183,270 $ 727,723
Feb 22, 11 AM $ 15.75
+0.06%
$ 183,359 $ 728,132
Feb 22, 10 AM $ 15.74
-0.11%
$ 183,251 $ 728,634
Feb 22, 9 AM $ 15.76
-0.12%
$ 183,428 $ 727,266
Feb 22, 8 AM $ 15.77
+0.22%
$ 183,640 $ 727,575
Feb 22, 7 AM $ 15.74
+0.04%
$ 183,242 $ 729,187
Feb 22, 6 AM $ 15.73
+0.06%
$ 183,173 $ 730,037
Feb 22, 5 AM $ 15.73
-0.16%
$ 183,070 $ 731,281
Feb 22, 4 AM $ 15.75
+0.05%
$ 183,339 $ 731,435
Feb 22, 3 AM $ 15.73
-0.22%
$ 183,163 $ 732,297
Feb 22, 2 AM $ 15.77
+0.16%
$ 183,561 $ 731,428
Feb 22, 1 AM $ 15.74
-0.05%
$ 183,271 $ 731,651
Feb 22, 12 AM $ 15.75
+0.11%
$ 183,350 $ 729,955
Feb 21, 11 PM $ 15.73
+0.06%
$ 183,163 $ 728,412
Feb 21, 10 PM $ 15.72
-0.28%
$ 183,066 $ 727,985
Feb 21, 9 PM $ 15.77
+0.23%
$ 183,561 $ 729,801
Feb 21, 8 PM $ 15.73
-0.01%
$ 183,164 $ 734,561
Feb 21, 7 PM $ 15.73
+0.05%
$ 183,157 $ 735,944
Feb 21, 6 PM $ 15.72
+0.02%
$ 183,063 $ 744,271
Feb 21, 5 PM $ 15.72
-0.22%
$ 183,029 $ 765,140
Feb 21, 4 PM $ 15.76
+0.10%
$ 183,437 $ 784,859
Feb 21, 3 PM $ 15.74
-0.11%
$ 183,242 $ 788,946
Feb 21, 2 PM $ 15.76
-0.04%
$ 183,442 $ 825,488
Feb 21, 1 PM $ 15.76
+0.08%
$ 183,539 $ 858,764
Feb 21, 12 PM $ 15.76
+0.09%
$ 183,438 $ 858,370
Feb 21, 11 AM $ 15.74
+0.11%
$ 183,292 $ 863,554
Feb 21, 10 AM $ 15.73
-0.09%
$ 183,078 $ 863,233
Feb 21, 9 AM $ 15.74
-0.04%
$ 183,261 $ 865,996
Feb 21, 8 AM $ 15.75
+0.02%
$ 183,374 $ 865,741
Feb 21, 7 AM $ 15.75
+0.06%
$ 183,359 $ 865,947
Feb 21, 6 AM $ 15.74
-0.02%
$ 183,242 $ 867,247
Feb 21, 5 AM $ 15.74
+0.00%
$ 183,277 $ 866,637
Feb 21, 4 AM $ 15.74
+0.04%
$ 183,277 $ 869,736