Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 32.87
-0.06%
$ 266,361 $ 153,727
Dec 31, 8 AM $ 32.93
+0.15%
$ 266,847 $ 153,850
Dec 31, 7 AM $ 32.88
-0.30%
$ 266,442 $ 153,790
Dec 31, 6 AM $ 32.97
+0.06%
$ 267,171 $ 154,242
Dec 31, 5 AM $ 32.98
-0.09%
$ 267,252 $ 153,787
Dec 31, 4 AM $ 33.01
+0.03%
$ 267,496 $ 152,905
Dec 31, 3 AM $ 33
+0.09%
$ 267,414 $ 152,312
Dec 31, 2 AM $ 32.99
-0.06%
$ 267,333 $ 152,708
Dec 31, 1 AM $ 33
+0.33%
$ 267,414 $ 152,574
Dec 31, 12 AM $ 32.92
+0.03%
$ 266,766 $ 149,820
Dec 30, 11 PM $ 32.9
-0.06%
$ 266,604 $ 149,621
Dec 30, 10 PM $ 32.93
-0.33%
$ 266,847 $ 149,826
Dec 30, 9 PM $ 33.04
-0.48%
$ 267,739 $ 161,296
Dec 30, 8 PM $ 33.18
-1.16%
$ 268,873 $ 153,934
Dec 30, 7 PM $ 33.58
-0.47%
$ 272,115 $ 155,103
Dec 30, 6 PM $ 33.75
-0.18%
$ 273,492 $ 154,824
Dec 30, 5 PM $ 33.83
-0.47%
$ 274,140 $ 154,829
Dec 30, 4 PM $ 33.98
-0.38%
$ 275,356 $ 147,444
Dec 30, 3 PM $ 34.09
-0.20%
$ 276,247 $ 144,775
Dec 30, 2 PM $ 34.17
-0.35%
$ 276,896 $ 141,857
Dec 30, 1 PM $ 34.26
-0.03%
$ 277,625 $ 142,036
Dec 30, 12 PM $ 34.28
-0.12%
$ 277,787 $ 147,225
Dec 30, 11 AM $ 34.32
-0.09%
$ 278,273 $ 148,946
Dec 30, 10 AM $ 34.35
+0.50%
$ 278,354 $ 126,910
Dec 30, 9 AM $ 34.18
+0.35%
$ 276,247 $ 124,422
Dec 30, 8 AM $ 34.09
+0.15%
$ 276,328 $ 127,451
Dec 30, 7 AM $ 34
-0.12%
$ 275,842 $ 127,907
Dec 30, 6 AM $ 34.05
+0.00%
$ 275,923 $ 125,767
Dec 30, 5 AM $ 34.04
+0.09%
$ 275,842 $ 125,227
Dec 30, 4 AM $ 34.02
-0.03%
$ 275,680 $ 125,935
Dec 30, 3 AM $ 34.03
+0.09%
$ 275,761 $ 126,899
Dec 30, 2 AM $ 33.98
-0.03%
$ 275,356 $ 126,405
Dec 30, 1 AM $ 33.96
+0.00%
$ 275,194 $ 126,883
Dec 30, 12 AM $ 33.97
+0.12%
$ 275,275 $ 135,566
Dec 29, 11 PM $ 33.95
-0.21%
$ 274,951 $ 135,945
Dec 29, 10 PM $ 34.01
-0.35%
$ 275,599 $ 135,352
Dec 29, 9 PM $ 34.13
-0.03%
$ 276,571 $ 124,193
Dec 29, 8 PM $ 34.18
+0.23%
$ 276,977 $ 124,510
Dec 29, 7 PM $ 34.13
+0.62%
$ 276,571 $ 120,765
Dec 29, 6 PM $ 33.93
-0.38%
$ 274,951 $ 118,917
Dec 29, 5 PM $ 34.07
+0.21%
$ 276,085 $ 118,227
Dec 29, 4 PM $ 34.02
-0.32%
$ 275,680 $ 118,474
Dec 29, 3 PM $ 34.13
+0.00%
$ 276,571 $ 113,174
Dec 29, 2 PM $ 34.1
+0.77%
$ 276,328 $ 101,547
Dec 29, 1 PM $ 33.86
+0.00%
$ 274,383 $ 85,754
Dec 29, 12 PM $ 33.87
-0.32%
$ 274,465 $ 75,372
Dec 29, 11 AM $ 34.01
-0.15%
$ 275,599 $ 69,260
Dec 29, 10 AM $ 34.06
+0.41%
$ 276,004 $ 69,881
Dec 29, 9 AM $ 34.07
-0.21%
$ 276,085 $ 68,104
Dec 29, 8 AM $ 33.94
-0.29%
$ 275,032 $ 66,818