Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 8 PM | $27.62 | -0.55% | ||
| Jun 1, 7 PM | $27.77 | -0.88% | ||
| Jun 1, 6 PM | $28.02 | +0.44% | ||
| Jun 1, 5 PM | $27.9 | +0.11% | ||
| Jun 1, 4 PM | $27.87 | +1.28% | ||
| Jun 1, 3 PM | $27.52 | +3.99% | ||
| Jun 1, 2 PM | $26.46 | -0.60% | ||
| Jun 1, 1 PM | $26.62 | +1.28% | ||
| Jun 1, 12 PM | $26.29 | -0.29% | ||
| Jun 1, 11 AM | $26.3 | -0.07% | ||
| Jun 1, 10 AM | $26.31 | -0.10% | ||
| Jun 1, 9 AM | $26.32 | -0.01% | ||
| Jun 1, 8 AM | $26.32 | +0.09% | ||
| Jun 1, 7 AM | $26.3 | +0.02% | ||
| Jun 1, 6 AM | $26.24 | -0.74% | ||
| Jun 1, 5 AM | $26.42 | -0.12% | ||
| Jun 1, 4 AM | $26.45 | +0.21% | ||
| Jun 1, 3 AM | $26.4 | -0.12% | ||
| Jun 1, 2 AM | $26.41 | -0.14% | ||
| Jun 1, 1 AM | $26.42 | +0.37% | ||
| Jun 1, 12 AM | $26.29 | +1.45% | ||
| May 31, 11 PM | $25.91 | +0.01% | ||
| May 31, 10 PM | $25.9 | +0.06% | ||
| May 31, 9 PM | $25.88 | -0.15% | ||
| May 31, 8 PM | $25.9 | +0.68% | ||
| May 31, 7 PM | $25.73 | -0.74% | ||
| May 31, 6 PM | $25.92 | -0.01% | ||
| May 31, 5 PM | $25.92 | -0.08% | ||
| May 31, 4 PM | $25.92 | -0.03% | ||
| May 31, 3 PM | $25.93 | +0.06% | ||
| May 31, 2 PM | $25.93 | +0.00% | ||
| May 31, 1 PM | $25.94 | +0.14% | ||
| May 31, 12 PM | $25.9 | -0.45% | ||
| May 31, 11 AM | $25.91 | +0.04% | ||
| May 31, 10 AM | $25.9 | -0.11% | ||
| May 31, 9 AM | $25.93 | +0.04% | ||
| May 31, 8 AM | $25.92 | -0.01% | ||
| May 31, 7 AM | $25.92 | -0.05% | ||
| May 31, 6 AM | $25.94 | +0.25% | ||
| May 31, 5 AM | $25.87 | -0.06% | ||
| May 31, 4 AM | $25.89 | -0.05% | ||
| May 31, 3 AM | $25.92 | -0.14% | ||
| May 31, 2 AM | $25.96 | +0.30% | ||
| May 31, 1 AM | $25.88 | -0.62% | ||
| May 31, 12 AM | $26.04 | +0.17% | ||
| May 30, 11 PM | $26.05 | +0.09% | ||
| May 30, 10 PM | $26.02 | +0.19% | ||
| May 30, 9 PM | $25.96 | +0.69% | ||
| May 30, 8 PM | $25.78 | +0.62% | ||
| May 30, 7 PM | $25.6 | -0.06% | ||