Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 34.07
-0.21%
$ 276,085 $ 68,104
Dec 29, 8 AM $ 33.94
-0.29%
$ 275,032 $ 66,818
Dec 29, 7 AM $ 34.06
-0.12%
$ 276,004 $ 65,462
Dec 29, 6 AM $ 34.13
+0.00%
$ 276,571 $ 65,053
Dec 29, 5 AM $ 34.13
-0.03%
$ 276,652 $ 65,218
Dec 29, 4 AM $ 34.15
+0.12%
$ 276,733 $ 65,056
Dec 29, 3 AM $ 34.1
-0.23%
$ 276,328 $ 64,174
Dec 29, 2 AM $ 34.19
+0.18%
$ 277,058 $ 64,285
Dec 29, 1 AM $ 34.1
-0.20%
$ 276,328 $ 64,067
Dec 29, 12 AM $ 34.06
-0.06%
$ 276,004 $ 54,988
Dec 28, 11 PM $ 34.09
+0.09%
$ 276,247 $ 54,801
Dec 28, 10 PM $ 34.08
-0.06%
$ 276,166 $ 54,731
Dec 28, 9 PM $ 34.09
+0.03%
$ 276,247 $ 54,744
Dec 28, 8 PM $ 34.08
+0.00%
$ 276,166 $ 54,484
Dec 28, 7 PM $ 34.08
-0.09%
$ 276,166 $ 54,266
Dec 28, 6 PM $ 34.09
+0.06%
$ 276,247 $ 53,851
Dec 28, 5 PM $ 34.08
+0.06%
$ 276,328 $ 54,887
Dec 28, 4 PM $ 34.06
-0.09%
$ 276,004 $ 55,416
Dec 28, 3 PM $ 34.09
-0.06%
$ 276,247 $ 55,119
Dec 28, 2 PM $ 34.11
+0.00%
$ 276,409 $ 55,143
Dec 28, 1 PM $ 34.08
+0.06%
$ 276,166 $ 55,777
Dec 28, 12 PM $ 34.06
-0.15%
$ 276,247 $ 55,660
Dec 28, 11 AM $ 34.07
-0.03%
$ 276,328 $ 55,994
Dec 28, 10 AM $ 34.09
+0.06%
$ 276,247 $ 55,496
Dec 28, 9 AM $ 34.09
-0.03%
$ 276,247 $ 55,457
Dec 28, 8 AM $ 34.06
-0.15%
$ 276,004 $ 55,139
Dec 28, 7 AM $ 34.11
+0.06%
$ 276,328 $ 54,635
Dec 28, 6 AM $ 34.09
+0.06%
$ 276,247 $ 54,683
Dec 28, 5 AM $ 34.1
+0.09%
$ 276,328 $ 54,530
Dec 28, 4 AM $ 34.1
-0.03%
$ 276,328 $ 54,275
Dec 28, 3 AM $ 34.09
+0.03%
$ 276,247 $ 54,768
Dec 28, 2 AM $ 34.06
-0.15%
$ 276,004 $ 54,326
Dec 28, 1 AM $ 34.09
+0.00%
$ 276,166 $ 54,107
Dec 28, 12 AM $ 34.08
+0.03%
$ 276,166 $ 54,279
Dec 27, 11 PM $ 34.11
+0.03%
$ 276,409 $ 54,367
Dec 27, 10 PM $ 34.1
+0.00%
$ 276,328 $ 54,349
Dec 27, 9 PM $ 34.1
+0.09%
$ 276,004 $ 55,705
Dec 27, 8 PM $ 34.06
-0.03%
$ 276,004 $ 60,398
Dec 27, 7 PM $ 34.08
+0.00%
$ 276,409 $ 62,085
Dec 27, 6 PM $ 34.08
-0.03%
$ 276,166 $ 66,699
Dec 27, 5 PM $ 34.06
+0.00%
$ 276,004 $ 65,686
Dec 27, 4 PM $ 34.1
+0.00%
$ 276,328 $ 69,739
Dec 27, 3 PM $ 33.98
-0.29%
$ 275,356 $ 77,863
Dec 27, 2 PM $ 34.08
+0.00%
$ 276,166 $ 86,873
Dec 27, 1 PM $ 34.06
+0.00%
$ 276,004 $ 118,625
Dec 27, 12 PM $ 34.08
-0.03%
$ 276,166 $ 119,109
Dec 27, 11 AM $ 34.07
-0.03%
$ 276,085 $ 119,775
Dec 27, 10 AM $ 34.1
+0.03%
$ 276,328 $ 120,273
Dec 27, 9 AM $ 34.06
-0.09%
$ 276,004 $ 120,213
Dec 27, 8 AM $ 34.07
-0.12%
$ 276,085 $ 120,114