Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 15.94
+0.10%
$ 185,616 $ 897,782
Feb 19, 3 AM $ 15.93
-0.13%
$ 185,444 $ 898,318
Feb 19, 2 AM $ 15.95
-0.11%
$ 185,651 $ 898,326
Feb 19, 1 AM $ 15.96
+0.66%
$ 185,842 $ 899,347
Feb 19, 12 AM $ 15.85
-0.15%
$ 184,580 $ 928,756
Feb 18, 11 PM $ 15.88
+0.24%
$ 184,639 $ 928,663
Feb 18, 10 PM $ 15.84
-0.01%
$ 184,406 $ 925,659
Feb 18, 9 PM $ 15.84
+0.42%
$ 184,447 $ 923,506
Feb 18, 8 PM $ 15.78
+0.05%
$ 183,671 $ 912,925
Feb 18, 7 PM $ 15.77
-1.86%
$ 183,573 $ 919,759
Feb 18, 6 PM $ 16.07
-0.88%
$ 187,043 $ 911,980
Feb 18, 5 PM $ 16.21
+0.07%
$ 188,771 $ 926,697
Feb 18, 4 PM $ 16.23
+0.07%
$ 188,907 $ 919,803
Feb 18, 3 PM $ 16.21
+0.40%
$ 188,740 $ 988,203
Feb 18, 2 PM $ 16.14
-1.22%
$ 187,895 $ 1.01 million
Feb 18, 1 PM $ 16.34
-0.20%
$ 190,184 $ 1.07 million
Feb 18, 12 PM $ 16.37
-0.50%
$ 190,559 $ 1.13 million
Feb 18, 11 AM $ 16.45
-0.37%
$ 191,491 $ 1.13 million
Feb 18, 10 AM $ 16.51
+0.03%
$ 192,187 $ 1.13 million
Feb 18, 9 AM $ 16.5
-0.05%
$ 192,121 $ 1.17 million
Feb 18, 8 AM $ 16.51
+0.95%
$ 192,210 $ 1.18 million
Feb 18, 7 AM $ 16.36
+0.04%
$ 190,476 $ 1.17 million
Feb 18, 6 AM $ 16.35
+0.11%
$ 190,378 $ 1.17 million
Feb 18, 5 AM $ 16.34
-0.08%
$ 190,218 $ 1.17 million
Feb 18, 4 AM $ 16.35
+0.03%
$ 190,289 $ 1.17 million
Feb 18, 3 AM $ 16.34
-0.05%
$ 190,227 $ 1.17 million
Feb 18, 2 AM $ 16.35
-0.04%
$ 190,313 $ 1.17 million
Feb 18, 1 AM $ 16.35
+0.58%
$ 190,347 $ 1.18 million
Feb 18, 12 AM $ 16.27
-0.08%
$ 189,377 $ 1.17 million
Feb 17, 11 PM $ 16.28
+0.01%
$ 189,533 $ 1.17 million
Feb 17, 10 PM $ 16.28
+0.14%
$ 189,498 $ 1.17 million
Feb 17, 9 PM $ 16.26
-0.40%
$ 189,287 $ 1.17 million
Feb 17, 8 PM $ 16.32
+0.10%
$ 190,025 $ 1.17 million
Feb 17, 7 PM $ 16.3
+0.20%
$ 189,817 $ 1.15 million
Feb 17, 6 PM $ 16.28
+2.21%
$ 189,568 $ 1.15 million
Feb 17, 5 PM $ 15.93
-1.03%
$ 185,471 $ 1.13 million
Feb 17, 4 PM $ 16.1
+1.11%
$ 187,443 $ 1.12 million
Feb 17, 3 PM $ 15.92
-1.02%
$ 185,378 $ 1.05 million
Feb 17, 2 PM $ 16.1
-2.80%
$ 187,394 $ 1 million
Feb 17, 1 PM $ 16.56
+0.77%
$ 192,739 $ 886,862
Feb 17, 12 PM $ 16.42
+0.14%
$ 191,203 $ 819,128
Feb 17, 11 AM $ 16.4
-0.22%
$ 190,926 $ 818,748
Feb 17, 10 AM $ 16.44
+0.57%
$ 191,320 $ 818,631
Feb 17, 9 AM $ 16.34
+0.51%
$ 190,281 $ 774,605
Feb 17, 8 AM $ 16.26
+0.25%
$ 189,263 $ 765,586
Feb 17, 7 AM $ 16.22
-0.21%
$ 188,787 $ 767,267
Feb 17, 6 AM $ 16.25
+0.16%
$ 189,206 $ 766,842
Feb 17, 5 AM $ 16.23
+0.01%
$ 188,889 $ 762,182
Feb 17, 4 AM $ 16.22
-0.10%
$ 188,867 $ 763,713
Feb 17, 3 AM $ 16.24
-0.02%
$ 189,052 $ 763,988