Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $25.6
-0.06%
$297,974 $721,028
May 30, 6 PM $25.6
-0.28%
$298,065 $723,121
May 30, 5 PM $25.58
-0.23%
$297,836 $721,910
May 30, 4 PM $25.64
+0.24%
$298,529 $723,986
May 30, 3 PM $25.58
-0.26%
$297,812 $728,324
May 30, 2 PM $25.65
-0.13%
$298,596 $729,309
May 30, 1 PM $25.68
+0.01%
$298,997 $735,207
May 30, 12 PM $25.67
+0.10%
$298,870 $741,090
May 30, 11 AM $25.65
-0.09%
$298,567 $738,216
May 30, 10 AM $25.67
-0.09%
$298,847 $736,702
May 30, 9 AM $25.71
-0.01%
$299,302 $737,330
May 30, 8 AM $25.71
+0.09%
$299,340 $739,954
May 30, 7 AM $25.68
+0.01%
$298,986 $742,164
May 30, 6 AM $25.68
+0.02%
$298,968 $742,553
May 30, 5 AM $25.68
-0.06%
$299,011 $742,512
May 30, 4 AM $25.7
+0.07%
$299,179 $741,817
May 30, 3 AM $25.68
-0.03%
$298,956 $742,379
May 30, 2 AM $25.69
+0.02%
$299,045 $740,724
May 30, 1 AM $25.66
-0.04%
$298,702 $741,478
May 30, 12 AM $25.8
-1.24%
$300,378 $741,266
May 29, 11 PM $26.16
+0.12%
$304,516 $744,074
May 29, 10 PM $26.18
+0.17%
$304,821 $745,038
May 29, 9 PM $26.18
-0.38%
$304,777 $745,347
May 29, 8 PM $26.28
+1.26%
$305,952 $744,393
May 29, 7 PM $25.95
+0.50%
$302,153 $738,394
May 29, 6 PM $25.95
-0.60%
$302,058 $749,466
May 29, 5 PM $26.21
+0.50%
$305,185 $750,096
May 29, 4 PM $26.08
+0.86%
$303,672 $746,326
May 29, 3 PM $25.47
+3.10%
$296,570 $744,651
May 29, 2 PM $24.71
-0.24%
$287,643 $745,035
May 29, 1 PM $24.76
-3.45%
$288,288 $749,246
May 29, 12 PM $25.62
-0.08%
$298,300 $750,552
May 29, 11 AM $25.64
-0.04%
$298,527 $752,793
May 29, 10 AM $25.65
+0.37%
$298,639 $753,158
May 29, 9 AM $25.61
+0.10%
$298,177 $753,983
May 29, 8 AM $25.59
+0.53%
$297,971 $752,732
May 29, 7 AM $25.46
+0.21%
$296,399 $753,737
May 29, 6 AM $25.4
-0.07%
$295,705 $755,744
May 29, 5 AM $25.43
-0.23%
$296,020 $756,283
May 29, 4 AM $25.48
+0.19%
$296,608 $756,632
May 29, 3 AM $25.42
+0.04%
$295,946 $758,089
May 29, 2 AM $25.39
+0.07%
$295,637 $760,456
May 29, 1 AM $25.38
+0.05%
$295,426 $761,036
May 29, 12 AM $25.36
-0.75%
$295,288 $759,746
May 28, 11 PM $25.56
+0.25%
$297,519 $760,601
May 28, 10 PM $25.49
+0.10%
$296,771 $758,491
May 28, 9 PM $25.46
-0.04%
$296,449 $757,705
May 28, 8 PM $25.47
-0.36%
$296,554 $757,167
May 28, 7 PM $25.59
-0.93%
$297,893 $760,219
May 28, 6 PM $25.82
+0.14%
$300,589 $760,941