Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 16.22
-0.10%
$ 188,867 $ 763,713
Feb 17, 3 AM $ 16.24
-0.02%
$ 189,052 $ 763,988
Feb 17, 2 AM $ 16.24
-0.38%
$ 189,065 $ 763,402
Feb 17, 1 AM $ 16.3
+1.83%
$ 189,753 $ 756,835
Feb 17, 12 AM $ 16.01
+0.22%
$ 186,355 $ 731,342
Feb 16, 11 PM $ 15.97
-0.16%
$ 185,958 $ 730,927
Feb 16, 10 PM $ 16
+0.01%
$ 186,258 $ 730,386
Feb 16, 9 PM $ 16
-0.06%
$ 186,247 $ 729,302
Feb 16, 8 PM $ 16.01
+0.11%
$ 186,357 $ 729,913
Feb 16, 7 PM $ 15.99
-0.04%
$ 186,153 $ 732,280
Feb 16, 6 PM $ 16
+0.10%
$ 186,247 $ 732,729
Feb 16, 5 PM $ 15.98
-0.13%
$ 186,077 $ 736,474
Feb 16, 4 PM $ 16
+0.05%
$ 186,324 $ 736,505
Feb 16, 3 PM $ 16
-0.16%
$ 186,247 $ 735,228
Feb 16, 2 PM $ 16.03
+0.23%
$ 186,573 $ 734,165
Feb 16, 1 PM $ 15.99
+0.10%
$ 186,132 $ 736,859
Feb 16, 12 PM $ 15.97
-0.22%
$ 185,940 $ 737,818
Feb 16, 11 AM $ 16.01
-0.06%
$ 186,335 $ 737,534
Feb 16, 10 AM $ 16.02
+0.14%
$ 186,484 $ 743,189
Feb 16, 9 AM $ 16
+0.22%
$ 186,226 $ 747,342
Feb 16, 8 AM $ 15.96
-0.17%
$ 185,867 $ 747,249
Feb 16, 7 AM $ 15.99
+0.12%
$ 186,163 $ 747,688
Feb 16, 6 AM $ 15.97
-0.11%
$ 185,942 $ 747,106
Feb 16, 5 AM $ 15.99
+0.02%
$ 186,163 $ 749,375
Feb 16, 4 AM $ 15.99
+0.00%
$ 186,155 $ 747,727
Feb 16, 3 AM $ 15.99
+0.04%
$ 186,153 $ 747,532
Feb 16, 2 AM $ 15.98
-0.03%
$ 186,079 $ 747,795
Feb 16, 1 AM $ 15.99
-0.04%
$ 186,162 $ 748,776
Feb 16, 12 AM $ 16
+0.08%
$ 186,275 $ 748,052
Feb 15, 11 PM $ 15.99
+0.05%
$ 186,151 $ 747,598
Feb 15, 10 PM $ 15.98
-0.04%
$ 186,079 $ 747,712
Feb 15, 9 PM $ 15.99
+0.16%
$ 186,164 $ 747,890
Feb 15, 8 PM $ 15.97
-0.11%
$ 185,868 $ 753,550
Feb 15, 7 PM $ 15.98
-0.15%
$ 186,046 $ 754,696
Feb 15, 6 PM $ 16.01
+0.43%
$ 186,330 $ 758,840
Feb 15, 5 PM $ 15.94
-0.13%
$ 185,550 $ 756,096
Feb 15, 4 PM $ 15.96
-0.15%
$ 185,786 $ 754,586
Feb 15, 3 PM $ 15.98
-0.05%
$ 186,081 $ 755,591
Feb 15, 2 PM $ 15.99
+0.00%
$ 186,165 $ 758,850
Feb 15, 1 PM $ 15.99
+0.27%
$ 186,153 $ 756,612
Feb 15, 12 PM $ 15.95
+0.03%
$ 185,669 $ 755,919
Feb 15, 11 AM $ 15.94
-0.05%
$ 185,593 $ 756,765
Feb 15, 10 AM $ 15.95
+0.30%
$ 185,687 $ 752,192
Feb 15, 9 AM $ 15.9
-0.05%
$ 185,138 $ 750,008
Feb 15, 8 AM $ 15.91
-0.04%
$ 185,243 $ 751,153
Feb 15, 7 AM $ 15.92
+0.10%
$ 185,306 $ 751,312
Feb 15, 6 AM $ 15.9
-0.13%
$ 185,117 $ 751,161
Feb 15, 5 AM $ 15.93
-0.05%
$ 185,410 $ 750,414
Feb 15, 4 AM $ 15.93
+0.15%
$ 185,507 $ 750,972
Feb 15, 3 AM $ 15.91
+0.11%
$ 185,231 $ 753,109