Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 6 PM | $25.82 | +0.14% | ||
| May 28, 5 PM | $25.87 | +1.05% | ||
| May 28, 4 PM | $25.6 | +1.39% | ||
| May 28, 3 PM | $25.25 | -0.58% | ||
| May 28, 2 PM | $25.43 | +1.08% | ||
| May 28, 1 PM | $25.15 | +0.10% | ||
| May 28, 12 PM | $25.12 | -0.06% | ||
| May 28, 11 AM | $25.14 | +0.10% | ||
| May 28, 10 AM | $25.11 | +0.15% | ||
| May 28, 9 AM | $25.08 | -0.13% | ||
| May 28, 8 AM | $25.11 | +0.36% | ||
| May 28, 7 AM | $25.02 | +0.46% | ||
| May 28, 6 AM | $24.9 | +0.03% | ||
| May 28, 5 AM | $24.89 | +0.41% | ||
| May 28, 4 AM | $24.78 | -0.46% | ||
| May 28, 3 AM | $24.87 | -1.34% | ||
| May 28, 2 AM | $25.23 | -0.13% | ||
| May 28, 1 AM | $25.25 | +0.02% | ||
| May 28, 12 AM | $25.25 | -0.26% | ||
| May 27, 11 PM | $25.32 | +0.22% | ||
| May 27, 10 PM | $25.25 | -0.19% | ||
| May 27, 9 PM | $25.28 | -0.19% | ||
| May 27, 8 PM | $25.33 | +0.00% | ||
| May 27, 7 PM | $25.46 | +0.78% | ||
| May 27, 6 PM | $25.28 | +0.70% | ||
| May 27, 5 PM | $25.1 | -0.23% | ||
| May 27, 4 PM | $25.15 | +0.04% | ||
| May 27, 3 PM | $25.15 | -1.36% | ||
| May 27, 2 PM | $25.48 | +1.37% | ||
| May 27, 1 PM | $25 | +2.64% | ||
| May 27, 12 PM | $24.36 | -0.60% | ||
| May 27, 11 AM | $24.51 | -0.05% | ||
| May 27, 10 AM | $24.52 | +0.01% | ||
| May 27, 9 AM | $24.51 | +0.36% | ||
| May 27, 8 AM | $24.43 | +0.00% | ||
| May 27, 7 AM | $24.44 | +0.18% | ||
| May 27, 6 AM | $24.42 | +0.03% | ||
| May 27, 5 AM | $24.41 | +0.06% | ||
| May 27, 4 AM | $24.39 | +0.07% | ||
| May 27, 3 AM | $24.38 | -0.04% | ||
| May 27, 2 AM | $24.38 | +0.04% | ||
| May 27, 1 AM | $24.39 | +0.65% | ||
| May 27, 12 AM | $24.23 | -0.15% | ||
| May 26, 11 PM | $24.27 | -0.34% | ||
| May 26, 10 PM | $24.35 | -0.13% | ||
| May 26, 9 PM | $24.37 | -0.22% | ||
| May 26, 8 PM | $24.42 | +2.45% | ||
| May 26, 7 PM | $23.77 | +0.91% | ||
| May 26, 6 PM | $23.56 | -0.58% | ||
| May 26, 5 PM | $23.69 | -0.94% | ||