Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 34.07
-0.12%
$ 276,085 $ 120,114
Dec 27, 7 AM $ 34.06
-0.09%
$ 276,004 $ 119,987
Dec 27, 6 AM $ 34.08
+0.06%
$ 276,166 $ 119,530
Dec 27, 5 AM $ 34.09
+0.06%
$ 276,247 $ 120,181
Dec 27, 4 AM $ 34.07
-0.06%
$ 276,085 $ 120,711
Dec 27, 3 AM $ 34.07
-0.12%
$ 276,085 $ 120,586
Dec 27, 2 AM $ 34.11
+0.06%
$ 276,409 $ 120,870
Dec 27, 1 AM $ 34.07
-0.06%
$ 276,085 $ 120,518
Dec 27, 12 AM $ 34.07
-0.29%
$ 276,085 $ 125,519
Dec 26, 11 PM $ 34.17
+0.09%
$ 276,896 $ 125,498
Dec 26, 10 PM $ 34.14
+0.00%
$ 276,652 $ 125,570
Dec 26, 9 PM $ 34.14
-0.32%
$ 276,652 $ 124,601
Dec 26, 8 PM $ 34.35
+0.47%
$ 278,354 $ 121,652
Dec 26, 7 PM $ 34.2
-0.35%
$ 277,139 $ 118,330
Dec 26, 6 PM $ 34.3
-0.46%
$ 277,949 $ 113,973
Dec 26, 5 PM $ 34.43
+0.29%
$ 279,002 $ 114,521
Dec 26, 4 PM $ 34.34
+0.26%
$ 278,273 $ 110,311
Dec 26, 3 PM $ 34.24
+1.21%
$ 276,571 $ 102,717
Dec 26, 2 PM $ 33.83
-2.34%
$ 274,140 $ 93,598
Dec 26, 1 PM $ 34.62
+0.20%
$ 280,542 $ 61,734
Dec 26, 12 PM $ 34.55
+0.06%
$ 279,975 $ 61,098
Dec 26, 11 AM $ 34.61
+0.00%
$ 280,461 $ 60,912
Dec 26, 10 AM $ 34.61
-0.09%
$ 280,461 $ 60,951
Dec 26, 9 AM $ 34.64
-0.26%
$ 280,704 $ 60,947
Dec 26, 8 AM $ 34.73
+0.12%
$ 281,433 $ 60,715
Dec 26, 7 AM $ 34.71
-0.06%
$ 281,271 $ 60,333
Dec 26, 6 AM $ 34.74
+0.14%
$ 281,515 $ 60,768
Dec 26, 5 AM $ 34.69
-0.29%
$ 281,109 $ 60,918
Dec 26, 4 AM $ 34.79
+0.12%
$ 281,920 $ 60,740
Dec 26, 3 AM $ 34.76
+0.06%
$ 281,677 $ 60,968
Dec 26, 2 AM $ 34.74
+0.06%
$ 281,515 $ 61,024
Dec 26, 1 AM $ 34.72
+0.03%
$ 281,352 $ 61,625
Dec 26, 12 AM $ 34.71
-0.29%
$ 281,271 $ 56,545
Dec 25, 11 PM $ 34.78
+0.00%
$ 282,163 $ 56,309
Dec 25, 10 PM $ 34.84
+0.03%
$ 282,325 $ 56,967
Dec 25, 9 PM $ 34.83
+0.03%
$ 282,244 $ 56,930
Dec 25, 8 PM $ 34.8
+0.00%
$ 282,244 $ 56,244
Dec 25, 7 PM $ 34.81
+0.32%
$ 282,082 $ 56,168
Dec 25, 6 PM $ 34.7
-0.32%
$ 281,190 $ 56,068
Dec 25, 5 PM $ 34.78
-0.11%
$ 281,839 $ 59,140
Dec 25, 4 PM $ 34.82
+0.12%
$ 282,163 $ 67,549
Dec 25, 3 PM $ 34.84
+0.00%
$ 282,325 $ 70,949
Dec 25, 2 PM $ 34.84
+0.00%
$ 282,325 $ 77,726
Dec 25, 1 PM $ 34.78
-0.14%
$ 282,244 $ 93,915
Dec 25, 12 PM $ 34.78
-0.14%
$ 282,163 $ 93,720
Dec 25, 11 AM $ 34.83
+0.09%
$ 282,244 $ 93,640
Dec 25, 10 AM $ 34.83
+0.09%
$ 282,325 $ 94,038
Dec 25, 9 AM $ 34.82
-0.06%
$ 282,163 $ 93,574
Dec 25, 8 AM $ 34.78
-0.17%
$ 282,244 $ 93,781
Dec 25, 7 AM $ 34.84
+0.11%
$ 282,325 $ 94,236