Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 34.78
-0.17%
$ 282,244 $ 93,781
Dec 25, 7 AM $ 34.84
+0.11%
$ 282,325 $ 94,236
Dec 25, 6 AM $ 34.78
+0.00%
$ 282,244 $ 94,242
Dec 25, 5 AM $ 34.78
-0.17%
$ 281,839 $ 93,946
Dec 25, 4 AM $ 34.83
+0.14%
$ 282,244 $ 94,266
Dec 25, 3 AM $ 34.84
+0.03%
$ 282,325 $ 94,462
Dec 25, 2 AM $ 34.8
-0.03%
$ 282,001 $ 94,679
Dec 25, 1 AM $ 34.8
-0.06%
$ 282,001 $ 94,906
Dec 25, 12 AM $ 34.83
+0.06%
$ 282,244 $ 112,021
Dec 24, 11 PM $ 34.81
+0.03%
$ 282,082 $ 111,827
Dec 24, 10 PM $ 34.8
-0.11%
$ 282,001 $ 111,212
Dec 24, 9 PM $ 34.78
-0.11%
$ 281,839 $ 110,401
Dec 24, 8 PM $ 34.82
+0.00%
$ 282,163 $ 113,711
Dec 24, 7 PM $ 34.81
+0.00%
$ 282,082 $ 116,866
Dec 24, 6 PM $ 34.84
+0.37%
$ 282,001 $ 125,378
Dec 24, 5 PM $ 34.66
-0.66%
$ 280,866 $ 125,105
Dec 24, 4 PM $ 34.87
+0.84%
$ 282,568 $ 123,767
Dec 24, 3 PM $ 34.57
+1.05%
$ 280,137 $ 127,127
Dec 24, 2 PM $ 34.21
-2.03%
$ 277,220 $ 129,099
Dec 24, 1 PM $ 34.88
+0.00%
$ 282,649 $ 139,289
Dec 24, 12 PM $ 34.88
+0.29%
$ 282,487 $ 143,834
Dec 24, 11 AM $ 34.76
-0.14%
$ 281,677 $ 143,764
Dec 24, 10 AM $ 34.8
-0.09%
$ 282,001 $ 145,301
Dec 24, 9 AM $ 34.83
+0.14%
$ 282,244 $ 146,147
Dec 24, 8 AM $ 34.76
-0.23%
$ 281,677 $ 145,618
Dec 24, 7 AM $ 34.84
-0.11%
$ 282,325 $ 150,846
Dec 24, 6 AM $ 34.89
+0.00%
$ 282,730 $ 151,498
Dec 24, 5 AM $ 34.9
+0.03%
$ 282,811 $ 155,890
Dec 24, 4 AM $ 34.89
+0.00%
$ 282,730 $ 162,985
Dec 24, 3 AM $ 34.86
+0.03%
$ 282,649 $ 162,404
Dec 24, 2 AM $ 34.85
-0.09%
$ 282,406 $ 161,209
Dec 24, 1 AM $ 34.88
+0.17%
$ 282,649 $ 160,646
Dec 24, 12 AM $ 34.82
+0.00%
$ 282,163 $ 151,259
Dec 23, 11 PM $ 34.81
-0.09%
$ 282,082 $ 155,572
Dec 23, 10 PM $ 34.84
+0.03%
$ 282,325 $ 160,044
Dec 23, 9 PM $ 34.81
+0.03%
$ 282,082 $ 160,218
Dec 23, 8 PM $ 34.81
+0.46%
$ 282,082 $ 159,836
Dec 23, 7 PM $ 34.72
-0.12%
$ 281,596 $ 166,505
Dec 23, 6 PM $ 34.76
-0.54%
$ 281,677 $ 163,267
Dec 23, 5 PM $ 34.96
-0.46%
$ 283,297 $ 166,976
Dec 23, 4 PM $ 35.08
+1.68%
$ 284,270 $ 165,852
Dec 23, 3 PM $ 34.53
+0.35%
$ 279,813 $ 174,644
Dec 23, 2 PM $ 34.38
-1.06%
$ 278,597 $ 182,385
Dec 23, 1 PM $ 34.78
-0.60%
$ 281,839 $ 185,603
Dec 23, 12 PM $ 35
+0.09%
$ 283,621 $ 186,676
Dec 23, 11 AM $ 34.95
-0.43%
$ 283,216 $ 186,014
Dec 23, 10 AM $ 35.12
+0.03%
$ 284,594 $ 183,904
Dec 23, 9 AM $ 35.11
+0.06%
$ 284,513 $ 183,357
Dec 23, 8 AM $ 35.1
+0.40%
$ 284,432 $ 193,030
Dec 23, 7 AM $ 34.97
+0.03%
$ 283,378 $ 188,284