Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 5 PM | $23.69 | -0.94% | ||
| May 26, 4 PM | $23.91 | +0.17% | ||
| May 26, 3 PM | $23.91 | -2.10% | ||
| May 26, 2 PM | $24.43 | +1.56% | ||
| May 26, 1 PM | $24.04 | +0.68% | ||
| May 26, 12 PM | $23.9 | -0.54% | ||
| May 26, 11 AM | $24.05 | -0.36% | ||
| May 26, 10 AM | $24.14 | +0.42% | ||
| May 26, 9 AM | $24.04 | -0.04% | ||
| May 26, 8 AM | $24.06 | +0.04% | ||
| May 26, 7 AM | $24.05 | -0.07% | ||
| May 26, 6 AM | $24.06 | -0.23% | ||
| May 26, 5 AM | $24.04 | +0.03% | ||
| May 26, 4 AM | $24.03 | +0.03% | ||
| May 26, 3 AM | $24.06 | +0.00% | ||
| May 26, 2 AM | $24.05 | -0.05% | ||
| May 26, 1 AM | $24.05 | +0.13% | ||
| May 26, 12 AM | $24.02 | +1.92% | ||
| May 25, 11 PM | $23.57 | -0.01% | ||
| May 25, 10 PM | $23.56 | -0.06% | ||
| May 25, 9 PM | $23.57 | +0.14% | ||
| May 25, 8 PM | $23.57 | +0.18% | ||
| May 25, 7 PM | $23.55 | -0.07% | ||
| May 25, 6 PM | $23.53 | -0.11% | ||
| May 25, 5 PM | $23.56 | +0.08% | ||
| May 25, 4 PM | $23.54 | +0.12% | ||
| May 25, 3 PM | $23.51 | -0.38% | ||
| May 25, 2 PM | $23.66 | -0.11% | ||
| May 25, 1 PM | $23.69 | +0.08% | ||
| May 25, 12 PM | $23.67 | -0.16% | ||
| May 25, 11 AM | $23.71 | +0.83% | ||
| May 25, 10 AM | $23.51 | +0.00% | ||
| May 25, 9 AM | $23.51 | +0.00% | ||
| May 25, 8 AM | $23.51 | +0.01% | ||
| May 25, 7 AM | $23.51 | -0.01% | ||
| May 25, 6 AM | $23.5 | -0.04% | ||
| May 25, 5 AM | $23.51 | +0.47% | ||
| May 25, 4 AM | $23.4 | +0.07% | ||
| May 25, 3 AM | $23.38 | -0.16% | ||
| May 25, 2 AM | $23.42 | +0.08% | ||
| May 25, 1 AM | $23.4 | +0.06% | ||
| May 25, 12 AM | $23.38 | -0.04% | ||
| May 24, 11 PM | $23.42 | +0.11% | ||
| May 24, 10 PM | $23.39 | -0.16% | ||
| May 24, 9 PM | $23.41 | -0.05% | ||
| May 24, 8 PM | $23.43 | +0.19% | ||
| May 24, 7 PM | $23.38 | -0.24% | ||
| May 24, 6 PM | $23.43 | +0.03% | ||
| May 24, 5 PM | $23.42 | -0.44% | ||
| May 24, 4 PM | $23.57 | -0.65% | ||