Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 15.91
+0.11%
$ 185,231 $ 753,109
Feb 15, 2 AM $ 15.89
-0.15%
$ 185,021 $ 754,519
Feb 15, 1 AM $ 15.92
+0.05%
$ 185,305 $ 753,796
Feb 15, 12 AM $ 15.91
-0.05%
$ 185,209 $ 752,659
Feb 14, 11 PM $ 15.92
+0.07%
$ 185,313 $ 757,491
Feb 14, 10 PM $ 15.9
-0.03%
$ 185,143 $ 875,370
Feb 14, 9 PM $ 15.91
-0.05%
$ 185,239 $ 906,619
Feb 14, 8 PM $ 15.92
-0.43%
$ 185,318 $ 997,869
Feb 14, 7 PM $ 15.98
-0.08%
$ 186,089 $ 1.12 million
Feb 14, 6 PM $ 16
+0.02%
$ 186,180 $ 1.29 million
Feb 14, 5 PM $ 15.99
+0.02%
$ 186,233 $ 1.39 million
Feb 14, 4 PM $ 15.99
-0.01%
$ 186,170 $ 1.48 million
Feb 14, 3 PM $ 15.99
-0.39%
$ 186,160 $ 1.73 million
Feb 14, 2 PM $ 16.08
-0.22%
$ 187,144 $ 2.19 million
Feb 14, 1 PM $ 16.11
+0.08%
$ 187,550 $ 2.88 million
Feb 14, 12 PM $ 16.1
+0.06%
$ 187,450 $ 2.9 million
Feb 14, 11 AM $ 16.1
+0.08%
$ 187,458 $ 2.89 million
Feb 14, 10 AM $ 16.09
-0.13%
$ 187,317 $ 2.89 million
Feb 14, 9 AM $ 16.11
+0.02%
$ 187,557 $ 2.9 million
Feb 14, 8 AM $ 16.1
+0.01%
$ 187,483 $ 2.9 million
Feb 14, 7 AM $ 16.11
+0.04%
$ 187,550 $ 2.91 million
Feb 14, 6 AM $ 16.1
-0.03%
$ 187,433 $ 2.92 million
Feb 14, 5 AM $ 16.1
-0.01%
$ 187,483 $ 2.92 million
Feb 14, 4 AM $ 16.1
+0.10%
$ 187,458 $ 2.92 million
Feb 14, 3 AM $ 16.09
-0.09%
$ 187,352 $ 2.92 million
Feb 14, 2 AM $ 16.11
-0.02%
$ 187,518 $ 2.93 million
Feb 14, 1 AM $ 16.11
-0.04%
$ 187,557 $ 2.94 million
Feb 14, 12 AM $ 16.12
+0.00%
$ 187,623 $ 3 million
Feb 13, 11 PM $ 16.11
-0.81%
$ 187,531 $ 3.01 million
Feb 13, 10 PM $ 16.24
-0.39%
$ 189,013 $ 2.89 million
Feb 13, 9 PM $ 16.3
-0.48%
$ 189,804 $ 2.86 million
Feb 13, 8 PM $ 16.35
-1.02%
$ 190,347 $ 2.83 million
Feb 13, 7 PM $ 16.59
+0.03%
$ 193,192 $ 2.81 million
Feb 13, 6 PM $ 16.59
-0.47%
$ 193,085 $ 2.73 million
Feb 13, 5 PM $ 16.67
+0.08%
$ 194,115 $ 2.68 million
Feb 13, 4 PM $ 16.66
+1.51%
$ 193,959 $ 2.88 million
Feb 13, 3 PM $ 16.41
-0.54%
$ 191,422 $ 2.76 million
Feb 13, 2 PM $ 16.53
+3.78%
$ 192,495 $ 2.77 million
Feb 13, 1 PM $ 15.94
+0.61%
$ 185,526 $ 2.72 million
Feb 13, 12 PM $ 15.84
-0.03%
$ 184,406 $ 2.73 million
Feb 13, 11 AM $ 15.84
-0.07%
$ 184,460 $ 2.78 million
Feb 13, 10 AM $ 15.86
+0.08%
$ 184,679 $ 2.79 million
Feb 13, 9 AM $ 15.85
+0.19%
$ 184,448 $ 2.78 million
Feb 13, 8 AM $ 15.82
-0.05%
$ 184,223 $ 2.85 million
Feb 13, 7 AM $ 15.83
+0.31%
$ 184,306 $ 2.84 million
Feb 13, 6 AM $ 15.78
-0.04%
$ 183,733 $ 2.83 million
Feb 13, 5 AM $ 15.79
-0.13%
$ 183,882 $ 2.83 million
Feb 13, 4 AM $ 15.82
-0.08%
$ 184,165 $ 2.83 million
Feb 13, 3 AM $ 15.82
-0.38%
$ 184,224 $ 2.89 million
Feb 13, 2 AM $ 15.89
-0.13%
$ 184,931 $ 2.89 million