Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 25.91
+0.01%
$ 301,697 $ 706,479
May 31, 10 PM $ 25.9
+0.06%
$ 301,580 $ 707,056
May 31, 9 PM $ 25.88
-0.15%
$ 301,313 $ 708,058
May 31, 8 PM $ 25.9
+0.68%
$ 301,572 $ 710,593
May 31, 7 PM $ 25.73
-0.74%
$ 299,544 $ 716,284
May 31, 6 PM $ 25.92
-0.01%
$ 301,762 $ 715,189
May 31, 5 PM $ 25.92
-0.08%
$ 301,785 $ 717,980
May 31, 4 PM $ 25.92
-0.03%
$ 301,733 $ 717,862
May 31, 3 PM $ 25.93
+0.06%
$ 301,823 $ 717,692
May 31, 2 PM $ 25.93
+0.00%
$ 301,923 $ 719,487
May 31, 1 PM $ 25.94
+0.14%
$ 301,937 $ 720,727
May 31, 12 PM $ 25.9
-0.45%
$ 301,480 $ 720,159
May 31, 11 AM $ 25.91
+0.04%
$ 301,673 $ 720,974
May 31, 10 AM $ 25.9
-0.11%
$ 301,548 $ 723,438
May 31, 9 AM $ 25.93
+0.04%
$ 301,870 $ 723,795
May 31, 8 AM $ 25.92
-0.01%
$ 301,764 $ 723,528
May 31, 7 AM $ 25.92
-0.05%
$ 301,805 $ 723,594
May 31, 6 AM $ 25.94
+0.25%
$ 301,942 $ 723,824
May 31, 5 AM $ 25.87
-0.06%
$ 301,218 $ 723,919
May 31, 4 AM $ 25.89
-0.05%
$ 301,398 $ 725,228
May 31, 3 AM $ 25.92
-0.14%
$ 301,752 $ 725,050
May 31, 2 AM $ 25.96
+0.30%
$ 302,177 $ 725,777
May 31, 1 AM $ 25.88
-0.62%
$ 301,272 $ 723,499
May 31, 12 AM $ 26.04
+0.17%
$ 303,151 $ 722,313
May 30, 11 PM $ 26.05
+0.09%
$ 303,236 $ 723,554
May 30, 10 PM $ 26.02
+0.19%
$ 302,949 $ 722,880
May 30, 9 PM $ 25.96
+0.69%
$ 302,191 $ 721,999
May 30, 8 PM $ 25.78
+0.62%
$ 300,118 $ 721,970
May 30, 7 PM $ 25.6
-0.06%
$ 297,974 $ 721,028
May 30, 6 PM $ 25.6
-0.28%
$ 298,065 $ 723,121
May 30, 5 PM $ 25.58
-0.23%
$ 297,836 $ 721,910
May 30, 4 PM $ 25.64
+0.24%
$ 298,529 $ 723,986
May 30, 3 PM $ 25.58
-0.26%
$ 297,812 $ 728,324
May 30, 2 PM $ 25.65
-0.13%
$ 298,596 $ 729,309
May 30, 1 PM $ 25.68
+0.01%
$ 298,997 $ 735,207
May 30, 12 PM $ 25.67
+0.10%
$ 298,870 $ 741,090
May 30, 11 AM $ 25.65
-0.09%
$ 298,567 $ 738,216
May 30, 10 AM $ 25.67
-0.09%
$ 298,847 $ 736,702
May 30, 9 AM $ 25.71
-0.01%
$ 299,302 $ 737,330
May 30, 8 AM $ 25.71
+0.09%
$ 299,340 $ 739,954
May 30, 7 AM $ 25.68
+0.01%
$ 298,986 $ 742,164
May 30, 6 AM $ 25.68
+0.02%
$ 298,968 $ 742,553
May 30, 5 AM $ 25.68
-0.06%
$ 299,011 $ 742,512
May 30, 4 AM $ 25.7
+0.07%
$ 299,179 $ 741,817
May 30, 3 AM $ 25.68
-0.03%
$ 298,956 $ 742,379
May 30, 2 AM $ 25.69
+0.02%
$ 299,045 $ 740,724
May 30, 1 AM $ 25.66
-0.04%
$ 298,702 $ 741,478
May 30, 12 AM $ 25.8
-1.24%
$ 300,378 $ 741,266
May 29, 11 PM $ 26.16
+0.12%
$ 304,516 $ 744,074
May 29, 10 PM $ 26.18
+0.17%
$ 304,821 $ 745,038