Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 19.35
-0.32%
$ 225,287 $ 795,128
Apr 11, 1 PM $ 19.41
+0.04%
$ 226,019 $ 800,266
Apr 11, 12 PM $ 19.41
+0.24%
$ 225,928 $ 809,816
Apr 11, 11 AM $ 19.36
-0.09%
$ 225,356 $ 808,764
Apr 11, 10 AM $ 19.37
+0.07%
$ 225,552 $ 811,364
Apr 11, 9 AM $ 19.36
-0.04%
$ 225,415 $ 811,389
Apr 11, 8 AM $ 19.37
-0.10%
$ 225,526 $ 812,634
Apr 11, 7 AM $ 19.39
+0.11%
$ 225,753 $ 811,162
Apr 11, 6 AM $ 19.37
-0.11%
$ 225,486 $ 810,454
Apr 11, 5 AM $ 19.39
-0.03%
$ 225,725 $ 811,751
Apr 11, 4 AM $ 19.39
+0.18%
$ 225,792 $ 812,895
Apr 11, 3 AM $ 19.36
-0.10%
$ 225,425 $ 813,485
Apr 11, 2 AM $ 19.39
+0.00%
$ 225,678 $ 812,354
Apr 11, 1 AM $ 19.38
-0.07%
$ 225,667 $ 811,730
Apr 11, 12 AM $ 19.4
+0.24%
$ 225,849 $ 812,530
Apr 10, 11 PM $ 19.35
-0.23%
$ 225,213 $ 818,928
Apr 10, 10 PM $ 19.39
+0.13%
$ 225,765 $ 821,103
Apr 10, 9 PM $ 19.37
+0.06%
$ 225,474 $ 819,551
Apr 10, 8 PM $ 19.38
+0.07%
$ 225,645 $ 818,589
Apr 10, 7 PM $ 19.38
+0.03%
$ 225,578 $ 820,266
Apr 10, 6 PM $ 19.38
-0.91%
$ 225,608 $ 823,891
Apr 10, 5 PM $ 19.55
-0.51%
$ 227,628 $ 822,834
Apr 10, 4 PM $ 19.65
+0.87%
$ 228,804 $ 820,640
Apr 10, 3 PM $ 19.48
-0.01%
$ 226,831 $ 809,377
Apr 10, 2 PM $ 19.48
+0.26%
$ 226,840 $ 805,697
Apr 10, 1 PM $ 19.43
-1.26%
$ 226,258 $ 804,065
Apr 10, 12 PM $ 19.68
-0.19%
$ 229,145 $ 801,213
Apr 10, 11 AM $ 19.72
-0.02%
$ 229,583 $ 804,309
Apr 10, 10 AM $ 19.73
+0.28%
$ 229,733 $ 805,011
Apr 10, 9 AM $ 19.68
-0.14%
$ 229,082 $ 807,702
Apr 10, 8 AM $ 19.71
+0.16%
$ 229,431 $ 807,148
Apr 10, 7 AM $ 19.67
-0.10%
$ 229,035 $ 808,738
Apr 10, 6 AM $ 19.7
-0.10%
$ 229,286 $ 809,926
Apr 10, 5 AM $ 19.71
-0.52%
$ 229,508 $ 808,801
Apr 10, 4 AM $ 19.82
+0.76%
$ 230,712 $ 807,570
Apr 10, 3 AM $ 19.67
-0.05%
$ 228,995 $ 805,716
Apr 10, 2 AM $ 19.68
+0.11%
$ 229,111 $ 805,993
Apr 10, 1 AM $ 19.64
-0.08%
$ 228,674 $ 804,656
Apr 10, 12 AM $ 19.66
+0.73%
$ 228,849 $ 804,563
Apr 9, 11 PM $ 19.49
-0.62%
$ 226,928 $ 802,618
Apr 9, 10 PM $ 19.63
+0.18%
$ 228,557 $ 800,131
Apr 9, 9 PM $ 19.6
-0.57%
$ 228,130 $ 800,549
Apr 9, 8 PM $ 19.71
+0.23%
$ 229,463 $ 799,988
Apr 9, 7 PM $ 19.66
+2.57%
$ 228,930 $ 800,315
Apr 9, 6 PM $ 19.17
-0.64%
$ 223,202 $ 797,807
Apr 9, 5 PM $ 19.3
-0.07%
$ 224,649 $ 801,295
Apr 9, 4 PM $ 19.31
+0.74%
$ 224,803 $ 804,046
Apr 9, 3 PM $ 19.17
-0.06%
$ 223,150 $ 804,489
Apr 9, 2 PM $ 19.18
+0.43%
$ 223,290 $ 806,208
Apr 9, 1 PM $ 19.1
-1.02%
$ 222,329 $ 815,628