Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 AM | $27.4 | -0.04% | ||
| Sep 12, 3 AM | $27.41 | -0.14% | ||
| Sep 12, 2 AM | $27.46 | +0.18% | ||
| Sep 12, 1 AM | $27.4 | -0.41% | ||
| Sep 12, 12 AM | $27.52 | +0.00% | ||
| Sep 11, 11 PM | $27.5 | +0.08% | ||
| Sep 11, 10 PM | $27.48 | +0.05% | ||
| Sep 11, 9 PM | $27.46 | -0.06% | ||
| Sep 11, 8 PM | $27.48 | +0.08% | ||
| Sep 11, 7 PM | $27.45 | +0.82% | ||
| Sep 11, 6 PM | $27.22 | -0.31% | ||
| Sep 11, 5 PM | $27.31 | -0.21% | ||
| Sep 11, 4 PM | $27.37 | +0.28% | ||
| Sep 11, 3 PM | $27.29 | -0.47% | ||
| Sep 11, 2 PM | $27.41 | +1.68% | ||
| Sep 11, 1 PM | $26.94 | -1.46% | ||
| Sep 11, 12 PM | $27.31 | -0.05% | ||
| Sep 11, 11 AM | $27.3 | -0.01% | ||
| Sep 11, 10 AM | $27.28 | +0.44% | ||
| Sep 11, 9 AM | $27.18 | +0.11% | ||
| Sep 11, 8 AM | $27.23 | -1.67% | ||
| Sep 11, 7 AM | $27.6 | -0.09% | ||
| Sep 11, 6 AM | $27.62 | +0.07% | ||
| Sep 11, 5 AM | $27.6 | +0.21% | ||
| Sep 11, 4 AM | $27.55 | +0.48% | ||
| Sep 11, 3 AM | $27.42 | -0.15% | ||
| Sep 11, 2 AM | $27.46 | -0.25% | ||
| Sep 11, 1 AM | $27.53 | -0.07% | ||
| Sep 11, 12 AM | $27.55 | +0.07% | ||
| Sep 10, 11 PM | $27.53 | +0.20% | ||
| Sep 10, 10 PM | $27.47 | +0.00% | ||
| Sep 10, 9 PM | $27.48 | -0.07% | ||
| Sep 10, 8 PM | $27.5 | -0.64% | ||
| Sep 10, 7 PM | $27.66 | +0.47% | ||
| Sep 10, 6 PM | $27.52 | -0.62% | ||
| Sep 10, 5 PM | $27.7 | -0.36% | ||
| Sep 10, 4 PM | $27.8 | -0.18% | ||
| Sep 10, 3 PM | $27.85 | +0.12% | ||
| Sep 10, 2 PM | $27.81 | +0.47% | ||
| Sep 10, 1 PM | $27.68 | +1.24% | ||
| Sep 10, 12 PM | $27.34 | -1.19% | ||
| Sep 10, 11 AM | $27.68 | -0.58% | ||
| Sep 10, 10 AM | $27.79 | +0.12% | ||
| Sep 10, 9 AM | $27.74 | -0.39% | ||
| Sep 10, 8 AM | $27.86 | -0.01% | ||
| Sep 10, 7 AM | $27.87 | -0.11% | ||
| Sep 10, 6 AM | $27.91 | +0.00% | ||
| Sep 10, 5 AM | $27.91 | +0.09% | ||
| Sep 10, 4 AM | $27.88 | +0.16% | ||
| Sep 10, 3 AM | $27.83 | -0.13% | ||