Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 32.57
-1.53%
$ 379,217 $ 1.38 million
Jul 17, 7 PM $ 33.08
-0.40%
$ 385,066 $ 1.38 million
Jul 17, 6 PM $ 33.2
-0.37%
$ 386,565 $ 1.4 million
Jul 17, 5 PM $ 33.33
+0.20%
$ 387,992 $ 1.4 million
Jul 17, 4 PM $ 33.26
+1.95%
$ 387,176 $ 1.4 million
Jul 17, 3 PM $ 32.62
-0.96%
$ 379,778 $ 1.4 million
Jul 17, 2 PM $ 32.94
-0.20%
$ 383,433 $ 1.4 million
Jul 17, 1 PM $ 33.01
+0.57%
$ 384,351 $ 1.38 million
Jul 17, 12 PM $ 32.84
-1.42%
$ 382,340 $ 1.39 million
Jul 17, 11 AM $ 33.3
+1.11%
$ 387,684 $ 1.4 million
Jul 17, 10 AM $ 32.93
+0.01%
$ 383,373 $ 1.4 million
Jul 17, 9 AM $ 32.92
+0.45%
$ 383,290 $ 1.4 million
Jul 17, 8 AM $ 32.78
-1.32%
$ 381,571 $ 1.4 million
Jul 17, 7 AM $ 33.22
+0.03%
$ 386,701 $ 1.39 million
Jul 17, 6 AM $ 33.2
+0.30%
$ 386,559 $ 1.4 million
Jul 17, 5 AM $ 33.1
-0.65%
$ 385,384 $ 1.41 million
Jul 17, 4 AM $ 33.32
-0.47%
$ 387,883 $ 1.41 million
Jul 17, 3 AM $ 33.48
+0.32%
$ 389,722 $ 1.41 million
Jul 17, 2 AM $ 33.32
+0.07%
$ 387,861 $ 1.42 million
Jul 17, 1 AM $ 33.29
-0.76%
$ 387,544 $ 1.42 million
Jul 17, 12 AM $ 33.54
-0.05%
$ 390,514 $ 1.42 million
Jul 16, 11 PM $ 33.56
-0.71%
$ 390,744 $ 1.42 million
Jul 16, 10 PM $ 33.8
+0.37%
$ 393,510 $ 1.42 million
Jul 16, 9 PM $ 33.68
-0.22%
$ 392,063 $ 1.41 million
Jul 16, 8 PM $ 33.76
-0.11%
$ 392,977 $ 1.41 million
Jul 16, 7 PM $ 33.77
-1.68%
$ 393,129 $ 1.42 million
Jul 16, 6 PM $ 34.35
-0.15%
$ 399,866 $ 1.41 million
Jul 16, 5 PM $ 34.39
-0.73%
$ 400,348 $ 1.42 million
Jul 16, 4 PM $ 34.64
-0.33%
$ 403,331 $ 1.42 million
Jul 16, 3 PM $ 34.76
-3.09%
$ 404,614 $ 1.42 million
Jul 16, 2 PM $ 35.86
+1.35%
$ 417,458 $ 1.41 million
Jul 16, 1 PM $ 35.36
-3.87%
$ 411,605 $ 1.41 million
Jul 16, 12 PM $ 36.78
-0.23%
$ 428,156 $ 1.4 million
Jul 16, 11 AM $ 36.86
-0.23%
$ 429,123 $ 1.4 million
Jul 16, 10 AM $ 36.95
-0.06%
$ 430,107 $ 1.4 million
Jul 16, 9 AM $ 36.97
+0.29%
$ 430,400 $ 1.4 million
Jul 16, 8 AM $ 36.86
-0.51%
$ 429,111 $ 1.39 million
Jul 16, 7 AM $ 37.05
-0.15%
$ 431,312 $ 1.4 million
Jul 16, 6 AM $ 37.1
+0.03%
$ 431,970 $ 1.39 million
Jul 16, 5 AM $ 37.09
-0.26%
$ 431,846 $ 1.4 million
Jul 16, 4 AM $ 37.19
-0.10%
$ 432,967 $ 1.39 million
Jul 16, 3 AM $ 37.23
+0.41%
$ 433,432 $ 1.38 million
Jul 16, 2 AM $ 37.07
+0.08%
$ 431,590 $ 1.38 million
Jul 16, 1 AM $ 37.02
+0.13%
$ 430,997 $ 1.37 million
Jul 16, 12 AM $ 36.98
-0.46%
$ 430,481 $ 1.36 million
Jul 15, 11 PM $ 37.15
+0.12%
$ 432,469 $ 1.36 million
Jul 15, 10 PM $ 37.1
+0.07%
$ 431,968 $ 1.36 million
Jul 15, 9 PM $ 37.08
-0.05%
$ 431,621 $ 1.36 million
Jul 15, 8 PM $ 37.09
-0.06%
$ 431,835 $ 1.36 million
Jul 15, 7 PM $ 37.12
-0.03%
$ 432,128 $ 1.35 million