Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 6
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 27.63
+0.00%
$ 321,629 $ 1.39 million
5:03 AM $ 27.63
+0.00%
$ 321,629 $ 1.39 million
5:02 AM $ 27.63
+0.00%
$ 321,629 $ 1.39 million
5:01 AM $ 27.63
-0.02%
$ 321,629 $ 1.39 million
5:00 AM $ 27.63
+0.01%
$ 321,629 $ 1.39 million
4:59 AM $ 27.65
+0.00%
$ 321,928 $ 1.39 million
4:58 AM $ 27.65
+0.00%
$ 321,928 $ 1.39 million
4:57 AM $ 27.65
+0.00%
$ 321,928 $ 1.39 million
4:56 AM $ 27.66
+0.00%
$ 321,928 $ 1.39 million
4:55 AM $ 27.66
+0.06%
$ 321,928 $ 1.39 million
4:54 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:53 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:52 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:51 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:50 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:49 AM $ 27.65
+0.00%
$ 321,906 $ 1.39 million
4:48 AM $ 27.65
+0.00%
$ 321,906 $ 1.39 million
4:47 AM $ 27.65
+0.00%
$ 321,906 $ 1.39 million
4:46 AM $ 27.62
+0.00%
$ 321,906 $ 1.39 million
4:45 AM $ 27.62
+0.08%
$ 321,906 $ 1.39 million
4:44 AM $ 27.6
+0.00%
$ 321,289 $ 1.39 million
4:43 AM $ 27.6
+0.00%
$ 321,289 $ 1.39 million
4:42 AM $ 27.6
+0.00%
$ 321,289 $ 1.39 million
4:41 AM $ 27.63
+0.00%
$ 321,289 $ 1.39 million
4:40 AM $ 27.62
+0.00%
$ 321,289 $ 1.39 million
4:39 AM $ 27.64
+0.00%
$ 321,786 $ 1.39 million
4:38 AM $ 27.64
+0.00%
$ 321,786 $ 1.39 million
4:37 AM $ 27.64
+0.00%
$ 321,786 $ 1.39 million
4:36 AM $ 27.59
+0.00%
$ 321,786 $ 1.39 million
4:35 AM $ 27.6
+0.02%
$ 321,786 $ 1.39 million
4:34 AM $ 27.5
+0.00%
$ 320,170 $ 1.39 million
4:33 AM $ 27.5
+0.00%
$ 320,170 $ 1.39 million
4:32 AM $ 27.51
+0.00%
$ 320,170 $ 1.39 million
4:31 AM $ 27.46
+0.00%
$ 320,170 $ 1.39 million
4:30 AM $ 27.46
+0.01%
$ 320,170 $ 1.39 million
4:29 AM $ 27.46
+0.00%
$ 319,632 $ 1.39 million
4:28 AM $ 27.46
+0.01%
$ 319,632 $ 1.39 million
4:27 AM $ 27.45
+0.00%
$ 319,632 $ 1.39 million
4:26 AM $ 27.74
+0.00%
$ 319,632 $ 1.39 million
4:25 AM $ 27.74
-0.99%
$ 319,632 $ 1.39 million
4:24 AM $ 28.02
+0.00%
$ 326,182 $ 1.39 million
4:23 AM $ 28.01
+0.00%
$ 326,182 $ 1.39 million
4:22 AM $ 28.06
+0.00%
$ 326,182 $ 1.39 million
4:21 AM $ 28.06
+0.00%
$ 326,182 $ 1.39 million
4:20 AM $ 28.06
-0.02%
$ 326,182 $ 1.39 million
4:19 AM $ 28.07
+0.00%
$ 326,757 $ 1.39 million
4:18 AM $ 28.07
+0.00%
$ 326,757 $ 1.39 million
4:17 AM $ 28.07
+0.00%
$ 326,757 $ 1.39 million
4:16 AM $ 28.07
+0.05%
$ 326,757 $ 1.39 million
4:15 AM $ 28.06
+0.00%
$ 326,757 $ 1.39 million