Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 29.9
+0.00%
$ 348,172 $ 947,929
7:56 PM $ 29.9
+0.00%
$ 348,172 $ 947,929
7:55 PM $ 29.91
+0.00%
$ 348,172 $ 948,088
7:54 PM $ 30.03
+0.00%
$ 349,615 $ 947,512
7:53 PM $ 30.08
+0.00%
$ 349,615 $ 946,939
7:52 PM $ 30.09
+0.00%
$ 349,615 $ 946,939
7:51 PM $ 30.1
+0.00%
$ 349,615 $ 946,721
7:50 PM $ 30.1
+0.00%
$ 349,615 $ 946,721
7:49 PM $ 30.14
+0.00%
$ 350,936 $ 946,316
7:48 PM $ 30.15
+0.00%
$ 350,936 $ 946,316
7:47 PM $ 30.15
+0.00%
$ 350,936 $ 946,351
7:46 PM $ 30.15
+0.00%
$ 350,936 $ 946,351
7:45 PM $ 30.16
+0.00%
$ 350,936 $ 946,066
7:44 PM $ 30.16
-0.90%
$ 351,147 $ 946,066
7:43 PM $ 30.44
-0.06%
$ 351,147 $ 945,279
7:42 PM $ 30.45
+0.00%
$ 351,147 $ 943,331
7:41 PM $ 30.46
+0.00%
$ 351,147 $ 943,331
7:40 PM $ 30.46
+0.00%
$ 351,147 $ 943,344
7:39 PM $ 30.6
-0.01%
$ 356,210 $ 943,111
7:38 PM $ 30.64
+0.00%
$ 356,210 $ 943,111
7:37 PM $ 30.65
+0.00%
$ 356,210 $ 943,070
7:36 PM $ 30.65
+0.01%
$ 356,210 $ 943,078
7:35 PM $ 30.66
+0.00%
$ 356,210 $ 943,078
7:34 PM $ 30.62
-0.01%
$ 356,512 $ 942,393
7:33 PM $ 30.6
+0.00%
$ 356,512 $ 942,164
7:32 PM $ 30.6
+0.00%
$ 356,512 $ 942,164
7:31 PM $ 30.6
+0.00%
$ 356,512 $ 942,587
7:30 PM $ 30.59
+0.00%
$ 356,512 $ 942,211
7:29 PM $ 30.53
+0.02%
$ 355,477 $ 942,211
7:28 PM $ 30.5
+0.00%
$ 355,477 $ 941,065
7:27 PM $ 30.5
+0.00%
$ 355,477 $ 940,945
7:26 PM $ 30.49
+0.00%
$ 355,477 $ 940,945
7:25 PM $ 30.49
+0.00%
$ 355,477 $ 940,980
7:24 PM $ 30.37
+0.02%
$ 353,569 $ 940,980
7:23 PM $ 30.35
+0.00%
$ 353,569 $ 939,610
7:22 PM $ 30.34
+0.02%
$ 353,569 $ 939,796
7:21 PM $ 30.34
+0.05%
$ 353,569 $ 938,541
7:20 PM $ 30.32
+0.02%
$ 353,569 $ 937,979
7:19 PM $ 30.21
+0.14%
$ 351,721 $ 936,577
7:18 PM $ 30.17
+0.00%
$ 351,721 $ 936,577
7:17 PM $ 30.16
+0.00%
$ 351,721 $ 936,594
7:16 PM $ 30.16
+0.00%
$ 351,721 $ 936,629
7:15 PM $ 30.16
+0.00%
$ 351,721 $ 936,705
7:14 PM $ 30.15
+0.32%
$ 351,022 $ 936,705
7:13 PM $ 30.04
+0.00%
$ 351,022 $ 935,454
7:12 PM $ 30.04
+0.00%
$ 351,022 $ 934,957
7:11 PM $ 30.04
+0.00%
$ 351,022 $ 934,957
7:10 PM $ 30.04
+0.00%
$ 351,022 $ 935,017
7:09 PM $ 30.04
+0.55%
$ 349,710 $ 935,017
7:08 PM $ 29.87
+0.01%
$ 349,710 $ 933,333