Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 29.82
-0.13%
$ 347,119 $ 1.35 million
2:46 AM $ 29.83
+0.00%
$ 347,119 $ 1.34 million
2:45 AM $ 29.83
+0.00%
$ 347,119 $ 1.34 million
2:44 AM $ 29.83
+0.00%
$ 347,252 $ 1.34 million
2:43 AM $ 29.83
+0.00%
$ 347,252 $ 1.34 million
2:42 AM $ 29.83
+0.02%
$ 347,252 $ 1.34 million
2:41 AM $ 29.77
+0.00%
$ 347,252 $ 1.35 million
2:40 AM $ 29.77
+0.00%
$ 347,252 $ 1.35 million
2:39 AM $ 29.77
+0.00%
$ 346,583 $ 1.35 million
2:38 AM $ 29.77
+0.00%
$ 346,583 $ 1.35 million
2:37 AM $ 29.77
+0.14%
$ 346,583 $ 1.35 million
2:36 AM $ 29.71
+0.00%
$ 346,583 $ 1.35 million
2:35 AM $ 29.71
+0.00%
$ 346,583 $ 1.35 million
2:34 AM $ 29.71
+0.00%
$ 345,920 $ 1.35 million
2:33 AM $ 29.72
+0.00%
$ 345,920 $ 1.35 million
2:32 AM $ 29.72
-0.16%
$ 345,920 $ 1.35 million
2:31 AM $ 29.74
+0.00%
$ 345,920 $ 1.35 million
2:30 AM $ 29.74
+0.00%
$ 345,920 $ 1.35 million
2:29 AM $ 29.74
+0.00%
$ 346,271 $ 1.35 million
2:28 AM $ 29.74
+0.00%
$ 346,271 $ 1.35 million
2:27 AM $ 29.74
+0.09%
$ 346,271 $ 1.35 million
2:26 AM $ 29.8
+0.00%
$ 346,271 $ 1.35 million
2:25 AM $ 29.8
+0.00%
$ 346,271 $ 1.35 million
2:24 AM $ 29.79
+0.00%
$ 346,846 $ 1.35 million
2:23 AM $ 29.8
+0.00%
$ 346,846 $ 1.35 million
2:22 AM $ 29.8
-0.03%
$ 346,846 $ 1.35 million
2:21 AM $ 29.78
+0.00%
$ 346,846 $ 1.35 million
2:20 AM $ 29.77
+0.00%
$ 346,846 $ 1.35 million
2:19 AM $ 29.77
+0.00%
$ 346,573 $ 1.35 million
2:18 AM $ 29.78
+0.00%
$ 346,573 $ 1.35 million
2:17 AM $ 29.78
+0.07%
$ 346,573 $ 1.35 million
2:16 AM $ 29.71
+0.00%
$ 346,573 $ 1.35 million
2:15 AM $ 29.71
+0.00%
$ 346,573 $ 1.35 million
2:14 AM $ 29.72
+0.00%
$ 345,951 $ 1.35 million
2:13 AM $ 29.71
+0.00%
$ 345,951 $ 1.35 million
2:12 AM $ 29.71
-0.02%
$ 345,951 $ 1.35 million
2:11 AM $ 29.79
+0.00%
$ 345,951 $ 1.35 million
2:10 AM $ 29.8
+0.00%
$ 345,951 $ 1.35 million
2:09 AM $ 29.8
+0.00%
$ 346,871 $ 1.35 million
2:08 AM $ 29.8
+0.00%
$ 346,871 $ 1.35 million
2:07 AM $ 29.79
-0.01%
$ 346,871 $ 1.35 million
2:06 AM $ 29.74
+0.00%
$ 346,871 $ 1.35 million
2:05 AM $ 29.74
+0.00%
$ 346,871 $ 1.36 million
2:04 AM $ 29.74
+0.00%
$ 346,228 $ 1.36 million
2:03 AM $ 29.74
+0.00%
$ 346,228 $ 1.36 million
2:02 AM $ 29.74
+0.03%
$ 346,228 $ 1.36 million
2:01 AM $ 29.78
+0.00%
$ 346,228 $ 1.36 million
2:00 AM $ 29.78
+0.00%
$ 346,228 $ 1.36 million
1:59 AM $ 29.78
+0.00%
$ 346,750 $ 1.36 million
1:58 AM $ 29.79
+0.00%
$ 346,750 $ 1.36 million