Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 4 PM | $23.57 | -0.65% | ||
| May 24, 3 PM | $23.69 | -0.73% | ||
| May 24, 2 PM | $23.85 | +0.17% | ||
| May 24, 1 PM | $23.83 | +0.05% | ||
| May 24, 12 PM | $23.81 | +0.10% | ||
| May 24, 11 AM | $23.85 | +0.08% | ||
| May 24, 10 AM | $23.83 | -0.08% | ||
| May 24, 9 AM | $23.8 | +0.05% | ||
| May 24, 8 AM | $23.84 | +0.16% | ||
| May 24, 7 AM | $23.8 | +0.00% | ||
| May 24, 6 AM | $23.8 | -0.09% | ||
| May 24, 5 AM | $23.83 | +1.61% | ||
| May 24, 4 AM | $23.45 | +0.00% | ||
| May 24, 3 AM | $23.45 | +0.19% | ||
| May 24, 2 AM | $23.44 | +0.06% | ||
| May 24, 1 AM | $23.42 | -0.07% | ||
| May 24, 12 AM | $23.44 | -0.11% | ||
| May 23, 11 PM | $23.46 | -0.10% | ||
| May 23, 10 PM | $23.49 | -0.02% | ||
| May 23, 9 PM | $23.49 | -0.43% | ||
| May 23, 8 PM | $23.59 | +0.07% | ||
| May 23, 7 PM | $23.59 | -0.18% | ||
| May 23, 6 PM | $23.63 | +0.09% | ||
| May 23, 5 PM | $23.66 | -0.04% | ||
| May 23, 4 PM | $23.63 | -2.09% | ||
| May 23, 3 PM | $24.11 | +0.09% | ||
| May 23, 2 PM | $24.08 | -0.16% | ||
| May 23, 1 PM | $24.12 | +0.02% | ||
| May 23, 12 PM | $24.15 | +0.22% | ||
| May 23, 11 AM | $24.09 | -0.35% | ||
| May 23, 10 AM | $24.08 | +0.65% | ||
| May 23, 9 AM | $23.91 | +2.49% | ||
| May 23, 8 AM | $23.35 | -0.51% | ||
| May 23, 7 AM | $23.49 | +0.06% | ||
| May 23, 6 AM | $23.47 | +0.07% | ||
| May 23, 5 AM | $23.47 | +0.06% | ||
| May 23, 4 AM | $23.47 | +0.10% | ||
| May 23, 3 AM | $23.44 | -0.02% | ||
| May 23, 2 AM | $23.45 | +0.09% | ||
| May 23, 1 AM | $23.54 | -0.63% | ||
| May 23, 12 AM | $23.66 | -0.19% | ||
| May 22, 11 PM | $23.66 | +0.07% | ||
| May 22, 10 PM | $23.65 | -0.03% | ||
| May 22, 9 PM | $23.64 | -0.16% | ||
| May 22, 8 PM | $23.67 | +0.28% | ||
| May 22, 7 PM | $23.55 | -0.47% | ||
| May 22, 6 PM | $23.63 | -0.58% | ||
| May 22, 5 PM | $23.77 | -0.08% | ||
| May 22, 4 PM | $23.79 | -0.46% | ||
| May 22, 3 PM | $23.9 | -1.09% | ||