Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 15.89
-0.13%
$ 184,931 $ 2.89 million
Feb 13, 1 AM $ 15.92
+0.60%
$ 185,305 $ 2.89 million
Feb 13, 12 AM $ 15.83
+0.24%
$ 184,239 $ 2.83 million
Feb 12, 11 PM $ 15.79
-0.23%
$ 183,791 $ 2.83 million
Feb 12, 10 PM $ 15.82
-0.02%
$ 184,215 $ 2.82 million
Feb 12, 9 PM $ 15.82
+0.23%
$ 184,132 $ 2.82 million
Feb 12, 8 PM $ 15.77
+0.25%
$ 183,583 $ 2.81 million
Feb 12, 7 PM $ 15.76
-1.11%
$ 183,459 $ 2.75 million
Feb 12, 6 PM $ 15.93
-0.63%
$ 185,636 $ 2.83 million
Feb 12, 5 PM $ 16.03
+0.66%
$ 186,644 $ 2.94 million
Feb 12, 4 PM $ 15.92
-2.33%
$ 185,388 $ 2.91 million
Feb 12, 3 PM $ 16.32
-2.43%
$ 190,069 $ 2.9 million
Feb 12, 2 PM $ 16.72
+0.35%
$ 194,431 $ 2.9 million
Feb 12, 1 PM $ 16.66
-0.02%
$ 193,994 $ 2.87 million
Feb 12, 12 PM $ 16.67
-0.44%
$ 194,077 $ 2.89 million
Feb 12, 11 AM $ 16.75
-0.31%
$ 194,985 $ 2.84 million
Feb 12, 10 AM $ 16.81
+0.14%
$ 195,673 $ 2.92 million
Feb 12, 9 AM $ 16.79
+0.37%
$ 195,474 $ 2.93 million
Feb 12, 8 AM $ 16.72
-0.10%
$ 194,707 $ 2.87 million
Feb 12, 7 AM $ 16.74
+0.05%
$ 194,895 $ 2.88 million
Feb 12, 6 AM $ 16.74
+0.00%
$ 194,835 $ 2.88 million
Feb 12, 5 AM $ 16.74
+0.09%
$ 194,918 $ 2.89 million
Feb 12, 4 AM $ 16.72
+0.12%
$ 194,749 $ 2.92 million
Feb 12, 3 AM $ 16.69
+0.19%
$ 194,355 $ 2.88 million
Feb 12, 2 AM $ 16.66
-0.10%
$ 193,953 $ 2.86 million
Feb 12, 1 AM $ 16.68
+0.08%
$ 194,144 $ 2.86 million
Feb 12, 12 AM $ 16.66
-0.14%
$ 194,110 $ 2.95 million
Feb 11, 11 PM $ 16.7
+0.00%
$ 194,427 $ 3.03 million
Feb 11, 10 PM $ 16.7
+0.00%
$ 194,436 $ 3.13 million
Feb 11, 9 PM $ 16.71
+0.10%
$ 194,527 $ 3.14 million
Feb 11, 8 PM $ 16.7
-1.59%
$ 194,461 $ 3.25 million
Feb 11, 7 PM $ 16.99
-0.41%
$ 197,775 $ 3.4 million
Feb 11, 6 PM $ 17.07
+0.17%
$ 198,673 $ 3.44 million
Feb 11, 5 PM $ 17.04
+1.17%
$ 198,343 $ 3.42 million
Feb 11, 4 PM $ 16.84
-0.98%
$ 196,095 $ 3.27 million
Feb 11, 3 PM $ 17.03
-2.19%
$ 198,165 $ 3.5 million
Feb 11, 2 PM $ 17.41
+0.60%
$ 202,637 $ 3.58 million
Feb 11, 1 PM $ 17.31
+0.05%
$ 201,528 $ 4.15 million
Feb 11, 12 PM $ 17.3
-0.06%
$ 201,421 $ 4.35 million
Feb 11, 11 AM $ 17.31
+0.82%
$ 201,441 $ 4.57 million
Feb 11, 10 AM $ 17.17
-0.33%
$ 200,031 $ 4.56 million
Feb 11, 9 AM $ 17.22
+0.03%
$ 200,464 $ 4.59 million
Feb 11, 8 AM $ 17.22
-0.35%
$ 200,441 $ 4.74 million
Feb 11, 7 AM $ 17.29
+0.08%
$ 201,241 $ 4.75 million
Feb 11, 6 AM $ 17.27
-0.19%
$ 201,085 $ 4.77 million
Feb 11, 5 AM $ 17.31
-0.07%
$ 201,465 $ 4.81 million
Feb 11, 4 AM $ 17.32
-0.65%
$ 201,597 $ 4.79 million
Feb 11, 3 AM $ 17.43
+0.05%
$ 202,954 $ 4.82 million
Feb 11, 2 AM $ 17.42
-0.15%
$ 202,816 $ 4.85 million
Feb 11, 1 AM $ 17.46
+0.49%
$ 203,165 $ 4.94 million