Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 34.97
+0.03%
$ 283,378 $ 188,284
Dec 23, 6 AM $ 34.88
-0.57%
$ 282,649 $ 187,531
Dec 23, 5 AM $ 35.1
-0.03%
$ 284,351 $ 183,156
Dec 23, 4 AM $ 35.13
-0.14%
$ 284,675 $ 175,283
Dec 23, 3 AM $ 35.19
+0.00%
$ 285,161 $ 175,552
Dec 23, 2 AM $ 35.19
+0.11%
$ 285,161 $ 177,513
Dec 23, 1 AM $ 35.14
+0.09%
$ 284,756 $ 177,846
Dec 23, 12 AM $ 35.12
-0.20%
$ 284,594 $ 178,018
Dec 22, 11 PM $ 35.18
+0.69%
$ 285,080 $ 174,190
Dec 22, 10 PM $ 35.05
+0.14%
$ 284,027 $ 170,124
Dec 22, 9 PM $ 35
-0.17%
$ 283,621 $ 169,979
Dec 22, 8 PM $ 35
-0.11%
$ 283,621 $ 167,729
Dec 22, 7 PM $ 35.08
+0.14%
$ 284,270 $ 160,128
Dec 22, 6 PM $ 35.04
-0.65%
$ 284,027 $ 153,345
Dec 22, 5 PM $ 35.28
-0.59%
$ 285,890 $ 150,299
Dec 22, 4 PM $ 35.51
-0.34%
$ 287,754 $ 141,136
Dec 22, 3 PM $ 35.63
-0.56%
$ 288,727 $ 125,132
Dec 22, 2 PM $ 35.89
-0.22%
$ 290,834 $ 108,480
Dec 22, 1 PM $ 36.01
-0.14%
$ 291,806 $ 79,111
Dec 22, 12 PM $ 36.04
+0.08%
$ 292,049 $ 74,568
Dec 22, 11 AM $ 36.02
+0.11%
$ 291,887 $ 75,365
Dec 22, 10 AM $ 35.98
+0.14%
$ 291,563 $ 75,004
Dec 22, 9 AM $ 35.93
-0.22%
$ 291,158 $ 75,120
Dec 22, 8 AM $ 36
-0.03%
$ 291,725 $ 65,658
Dec 22, 7 AM $ 36.01
+0.08%
$ 291,806 $ 65,396
Dec 22, 6 AM $ 35.99
+0.00%
$ 291,644 $ 65,561
Dec 22, 5 AM $ 35.98
-0.25%
$ 291,563 $ 65,352
Dec 22, 4 AM $ 36.07
+0.03%
$ 292,292 $ 65,716
Dec 22, 3 AM $ 36.06
-0.03%
$ 292,049 $ 65,387
Dec 22, 2 AM $ 36.07
+0.11%
$ 292,292 $ 64,542
Dec 22, 1 AM $ 36.03
+0.50%
$ 291,968 $ 64,620
Dec 22, 12 AM $ 35.65
-0.31%
$ 288,889 $ 56,717
Dec 21, 11 PM $ 35.88
-0.17%
$ 290,752 $ 56,789
Dec 21, 10 PM $ 35.79
-0.20%
$ 290,023 $ 56,886
Dec 21, 9 PM $ 35.78
+0.25%
$ 289,942 $ 57,203
Dec 21, 8 PM $ 35.69
-0.61%
$ 289,213 $ 56,315
Dec 21, 7 PM $ 35.91
+0.45%
$ 291,077 $ 56,169
Dec 21, 6 PM $ 35.75
-0.25%
$ 289,699 $ 56,087
Dec 21, 5 PM $ 35.84
+0.14%
$ 290,428 $ 55,550
Dec 21, 4 PM $ 35.89
+0.62%
$ 290,834 $ 55,635
Dec 21, 3 PM $ 35.78
-0.45%
$ 289,942 $ 55,854
Dec 21, 2 PM $ 35.94
+0.03%
$ 291,239 $ 55,817
Dec 21, 1 PM $ 35.92
+0.79%
$ 291,077 $ 55,254
Dec 21, 12 PM $ 35.64
-0.75%
$ 288,808 $ 54,491
Dec 21, 11 AM $ 35.91
+0.36%
$ 290,996 $ 54,434
Dec 21, 10 AM $ 35.82
-0.20%
$ 290,266 $ 54,954
Dec 21, 9 AM $ 35.89
+0.42%
$ 290,834 $ 55,236
Dec 21, 8 AM $ 35.74
-0.22%
$ 289,618 $ 55,119
Dec 21, 7 AM $ 35.82
+0.14%
$ 290,671 $ 55,035
Dec 21, 6 AM $ 35.8
+0.03%
$ 290,104 $ 54,485