Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 17.46
+0.49%
$ 203,165 $ 4.94 million
Feb 11, 12 AM $ 17.38
+0.51%
$ 202,365 $ 5.14 million
Feb 10, 11 PM $ 17.29
+0.72%
$ 201,294 $ 5.16 million
Feb 10, 10 PM $ 17.16
+0.03%
$ 199,817 $ 5.1 million
Feb 10, 9 PM $ 17.16
-0.81%
$ 199,809 $ 5.13 million
Feb 10, 8 PM $ 17.3
-0.60%
$ 201,438 $ 5.09 million
Feb 10, 7 PM $ 17.43
-1.99%
$ 202,903 $ 6 million
Feb 10, 6 PM $ 17.79
-2.32%
$ 207,068 $ 6.41 million
Feb 10, 5 PM $ 18.2
-0.59%
$ 211,887 $ 7.28 million
Feb 10, 4 PM $ 18.32
+0.63%
$ 213,253 $ 8.24 million
Feb 10, 3 PM $ 18.22
-2.71%
$ 212,106 $ 9.25 million
Feb 10, 2 PM $ 18.74
+1.18%
$ 218,115 $ 10.5 million
Feb 10, 1 PM $ 18.53
-0.06%
$ 215,614 $ 10.95 million
Feb 10, 12 PM $ 18.55
-1.17%
$ 215,952 $ 10.89 million
Feb 10, 11 AM $ 18.77
-0.13%
$ 218,510 $ 11 million
Feb 10, 10 AM $ 18.79
+0.05%
$ 218,799 $ 11.19 million
Feb 10, 9 AM $ 18.79
-1.98%
$ 218,696 $ 11.41 million
Feb 10, 8 AM $ 19.17
-0.02%
$ 223,290 $ 11.86 million
Feb 10, 7 AM $ 19.17
+0.08%
$ 223,231 $ 11.9 million
Feb 10, 6 AM $ 19.16
-0.27%
$ 223,101 $ 12.11 million
Feb 10, 5 AM $ 19.22
+0.21%
$ 223,756 $ 12.18 million
Feb 10, 4 AM $ 19.18
+0.00%
$ 223,233 $ 12.41 million
Feb 10, 3 AM $ 19.18
+0.05%
$ 223,233 $ 12.44 million
Feb 10, 2 AM $ 19.17
-0.52%
$ 223,131 $ 12.47 million
Feb 10, 1 AM $ 19.27
-0.56%
$ 224,287 $ 12.62 million
Feb 10, 12 AM $ 19.37
+0.46%
$ 225,549 $ 13.57 million
Feb 9, 11 PM $ 19.29
+0.21%
$ 224,344 $ 13.48 million
Feb 9, 10 PM $ 19.25
-0.17%
$ 224,097 $ 13.43 million
Feb 9, 9 PM $ 19.28
-0.27%
$ 224,479 $ 13.4 million
Feb 9, 8 PM $ 19.34
+2.97%
$ 225,190 $ 13.27 million
Feb 9, 7 PM $ 18.76
-0.97%
$ 218,355 $ 12.15 million
Feb 9, 6 PM $ 18.92
+3.35%
$ 220,270 $ 11.54 million
Feb 9, 5 PM $ 18.35
+3.68%
$ 213,575 $ 10.53 million
Feb 9, 4 PM $ 17.69
+1.57%
$ 206,055 $ 9.45 million
Feb 9, 3 PM $ 17.27
+1.01%
$ 200,999 $ 8.1 million
Feb 9, 2 PM $ 17.1
-7.37%
$ 200,001 $ 6.28 million
Feb 9, 1 PM $ 18.48
-1.59%
$ 215,123 $ 4.66 million
Feb 9, 12 PM $ 18.81
-3.74%
$ 218,997 $ 4.5 million
Feb 9, 11 AM $ 19.53
+0.23%
$ 227,411 $ 4.14 million
Feb 9, 10 AM $ 19.47
-1.36%
$ 226,457 $ 3.87 million
Feb 9, 9 AM $ 19.75
+1.57%
$ 229,816 $ 3.61 million
Feb 9, 8 AM $ 19.45
+0.71%
$ 226,401 $ 3 million
Feb 9, 7 AM $ 19.31
-0.35%
$ 224,729 $ 2.94 million
Feb 9, 6 AM $ 19.38
-0.49%
$ 225,769 $ 2.72 million
Feb 9, 5 AM $ 19.47
-0.98%
$ 226,799 $ 2.6 million
Feb 9, 4 AM $ 19.66
-0.85%
$ 228,894 $ 2.36 million
Feb 9, 3 AM $ 19.83
+0.10%
$ 230,896 $ 2.28 million
Feb 9, 2 AM $ 19.82
+0.83%
$ 230,743 $ 2.22 million
Feb 9, 1 AM $ 19.65
+0.95%
$ 228,742 $ 1.98 million
Feb 9, 12 AM $ 19.46
-0.09%
$ 226,607 $ 727,855