Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 35.8
+0.03%
$ 290,104 $ 54,485
Dec 21, 5 AM $ 35.75
-0.08%
$ 290,590 $ 54,292
Dec 21, 4 AM $ 35.64
-0.75%
$ 288,808 $ 54,860
Dec 21, 3 AM $ 35.85
+0.28%
$ 290,509 $ 54,873
Dec 21, 2 AM $ 35.81
-0.33%
$ 290,185 $ 55,247
Dec 21, 1 AM $ 35.89
+0.22%
$ 290,834 $ 55,772
Dec 21, 12 AM $ 35.85
+0.25%
$ 290,509 $ 55,901
Dec 20, 11 PM $ 35.66
-0.03%
$ 289,213 $ 57,613
Dec 20, 10 PM $ 35.67
-0.72%
$ 289,051 $ 57,270
Dec 20, 9 PM $ 35.93
+0.59%
$ 291,158 $ 57,511
Dec 20, 8 PM $ 35.75
-0.42%
$ 289,699 $ 58,261
Dec 20, 7 PM $ 35.83
-0.11%
$ 290,347 $ 71,358
Dec 20, 6 PM $ 35.87
+0.08%
$ 290,671 $ 71,098
Dec 20, 5 PM $ 35.84
+0.25%
$ 290,428 $ 77,784
Dec 20, 4 PM $ 35.75
+0.14%
$ 289,699 $ 89,595
Dec 20, 3 PM $ 35.66
-0.64%
$ 288,970 $ 105,759
Dec 20, 2 PM $ 35.92
+0.25%
$ 291,077 $ 128,152
Dec 20, 1 PM $ 35.72
+0.08%
$ 289,456 $ 157,574
Dec 20, 12 PM $ 35.82
+0.17%
$ 290,266 $ 158,182
Dec 20, 11 AM $ 35.87
+0.11%
$ 290,671 $ 159,556
Dec 20, 10 AM $ 35.87
-0.08%
$ 290,671 $ 159,175
Dec 20, 9 AM $ 35.72
-0.58%
$ 289,456 $ 160,654
Dec 20, 8 AM $ 35.84
+0.25%
$ 290,428 $ 162,178
Dec 20, 7 AM $ 35.8
-0.20%
$ 290,104 $ 163,871
Dec 20, 6 AM $ 35.9
-0.11%
$ 290,915 $ 167,433
Dec 20, 5 AM $ 35.87
+0.36%
$ 290,671 $ 169,627
Dec 20, 4 AM $ 35.67
-0.42%
$ 289,051 $ 169,161
Dec 20, 3 AM $ 35.78
-0.36%
$ 289,942 $ 171,379
Dec 20, 2 AM $ 35.81
+0.42%
$ 290,185 $ 173,342
Dec 20, 1 AM $ 35.7
-0.06%
$ 290,266 $ 172,063
Dec 20, 12 AM $ 35.74
+0.45%
$ 289,618 $ 184,241
Dec 19, 11 PM $ 35.58
-0.03%
$ 288,321 $ 182,582
Dec 19, 10 PM $ 35.58
-0.06%
$ 288,321 $ 182,159
Dec 19, 9 PM $ 35.58
-0.03%
$ 288,321 $ 184,937
Dec 19, 8 PM $ 35.51
+1.34%
$ 287,754 $ 197,676
Dec 19, 7 PM $ 35
-0.03%
$ 283,621 $ 211,687
Dec 19, 6 PM $ 35
-0.51%
$ 283,621 $ 220,149
Dec 19, 5 PM $ 35.23
+0.69%
$ 285,485 $ 218,307
Dec 19, 4 PM $ 34.88
-0.06%
$ 282,649 $ 226,581
Dec 19, 3 PM $ 34.83
-0.71%
$ 282,163 $ 213,103
Dec 19, 2 PM $ 35.07
+0.34%
$ 284,108 $ 213,247
Dec 19, 1 PM $ 34.99
+0.26%
$ 283,540 $ 223,365
Dec 19, 12 PM $ 34.88
-0.54%
$ 282,649 $ 225,030
Dec 19, 11 AM $ 35.05
+0.17%
$ 284,351 $ 223,595
Dec 19, 10 AM $ 34.99
-0.26%
$ 283,540 $ 223,853
Dec 19, 9 AM $ 35.06
+0.03%
$ 283,946 $ 221,418
Dec 19, 8 AM $ 35.06
+0.46%
$ 284,108 $ 220,225
Dec 19, 7 AM $ 34.92
+0.11%
$ 282,973 $ 218,419
Dec 19, 6 AM $ 34.89
+0.17%
$ 282,730 $ 215,305
Dec 19, 5 AM $ 34.84
-0.17%
$ 282,325 $ 213,261