Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 3 PM | $23.9 | -1.09% | ||
| May 22, 2 PM | $24.16 | -0.31% | ||
| May 22, 1 PM | $24.24 | +1.59% | ||
| May 22, 12 PM | $23.86 | +0.12% | ||
| May 22, 11 AM | $23.87 | +0.04% | ||
| May 22, 10 AM | $23.86 | -0.05% | ||
| May 22, 9 AM | $23.87 | -0.56% | ||
| May 22, 8 AM | $24.01 | -0.04% | ||
| May 22, 7 AM | $24.02 | -0.02% | ||
| May 22, 6 AM | $24.02 | +0.01% | ||
| May 22, 5 AM | $24.02 | +0.02% | ||
| May 22, 4 AM | $24.02 | +0.48% | ||
| May 22, 3 AM | $23.9 | -0.05% | ||
| May 22, 2 AM | $23.91 | +0.13% | ||
| May 22, 1 AM | $23.88 | -0.54% | ||
| May 22, 12 AM | $24.01 | -0.03% | ||
| May 21, 11 PM | $24.02 | -0.04% | ||
| May 21, 10 PM | $24.03 | +0.07% | ||
| May 21, 9 PM | $24.01 | -0.03% | ||
| May 21, 8 PM | $24.02 | +1.27% | ||
| May 21, 7 PM | $23.72 | -0.15% | ||
| May 21, 6 PM | $23.75 | -0.23% | ||
| May 21, 5 PM | $23.81 | +1.42% | ||
| May 21, 4 PM | $23.47 | +0.45% | ||
| May 21, 3 PM | $23.37 | +0.62% | ||
| May 21, 2 PM | $23.22 | +2.00% | ||
| May 21, 1 PM | $22.79 | -0.96% | ||
| May 21, 12 PM | $23.01 | -0.24% | ||
| May 21, 11 AM | $23.07 | +0.02% | ||
| May 21, 10 AM | $23.07 | -0.60% | ||
| May 21, 9 AM | $23.2 | +0.12% | ||
| May 21, 8 AM | $23.18 | +0.99% | ||
| May 21, 7 AM | $22.95 | -0.71% | ||
| May 21, 6 AM | $23.11 | +0.12% | ||
| May 21, 5 AM | $23.11 | +0.61% | ||
| May 21, 4 AM | $22.97 | -0.01% | ||
| May 21, 3 AM | $22.97 | -0.14% | ||
| May 21, 2 AM | $23 | +0.09% | ||
| May 21, 1 AM | $23.01 | +0.37% | ||
| May 21, 12 AM | $22.93 | -0.40% | ||
| May 20, 11 PM | $23.02 | -0.26% | ||
| May 20, 10 PM | $23.09 | -0.02% | ||
| May 20, 9 PM | $23.12 | +0.20% | ||
| May 20, 8 PM | $23.07 | -0.02% | ||
| May 20, 7 PM | $23.08 | +0.70% | ||
| May 20, 6 PM | $22.92 | -0.96% | ||
| May 20, 5 PM | $23.14 | +2.03% | ||
| May 20, 4 PM | $22.68 | +0.70% | ||
| May 20, 3 PM | $22.52 | +0.54% | ||
| May 20, 2 PM | $22.4 | +1.12% | ||