Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 12 AM | $ 19.46 | -0.09% | ||
| Feb 8, 11 PM | $ 19.48 | -0.08% | ||
| Feb 8, 10 PM | $ 19.5 | +0.00% | ||
| Feb 8, 9 PM | $ 19.5 | +0.00% | ||
| Feb 8, 8 PM | $ 19.5 | +0.09% | ||
| Feb 8, 7 PM | $ 19.48 | -0.01% | ||
| Feb 8, 6 PM | $ 19.48 | +0.02% | ||
| Feb 8, 5 PM | $ 19.48 | -0.01% | ||
| Feb 8, 4 PM | $ 19.48 | -0.17% | ||
| Feb 8, 3 PM | $ 19.52 | +0.05% | ||
| Feb 8, 2 PM | $ 19.51 | +0.14% | ||
| Feb 8, 1 PM | $ 19.48 | -0.06% | ||
| Feb 8, 12 PM | $ 19.49 | +0.00% | ||
| Feb 8, 11 AM | $ 19.49 | +0.03% | ||
| Feb 8, 10 AM | $ 19.48 | -0.04% | ||
| Feb 8, 9 AM | $ 19.49 | +0.05% | ||
| Feb 8, 8 AM | $ 19.48 | -0.04% | ||
| Feb 8, 7 AM | $ 19.49 | -0.04% | ||
| Feb 8, 6 AM | $ 19.5 | +0.13% | ||
| Feb 8, 5 AM | $ 19.47 | -0.14% | ||
| Feb 8, 4 AM | $ 19.5 | -0.19% | ||
| Feb 8, 3 AM | $ 19.54 | +0.08% | ||
| Feb 8, 2 AM | $ 19.52 | -0.04% | ||
| Feb 8, 1 AM | $ 19.53 | +0.12% | ||
| Feb 8, 12 AM | $ 19.5 | -0.07% | ||
| Feb 7, 11 PM | $ 19.52 | +0.05% | ||
| Feb 7, 10 PM | $ 19.51 | -0.10% | ||
| Feb 7, 9 PM | $ 19.53 | -0.02% | ||
| Feb 7, 8 PM | $ 19.54 | +0.12% | ||
| Feb 7, 7 PM | $ 19.52 | -0.02% | ||
| Feb 7, 6 PM | $ 19.53 | +0.07% | ||
| Feb 7, 5 PM | $ 19.52 | -0.03% | ||
| Feb 7, 4 PM | $ 19.53 | +0.05% | ||
| Feb 7, 3 PM | $ 19.51 | +0.02% | ||
| Feb 7, 2 PM | $ 19.51 | -0.10% | ||
| Feb 7, 1 PM | $ 19.52 | -0.09% | ||
| Feb 7, 12 PM | $ 19.54 | +0.08% | ||
| Feb 7, 11 AM | $ 19.52 | +0.05% | ||
| Feb 7, 10 AM | $ 19.52 | -0.04% | ||
| Feb 7, 9 AM | $ 19.53 | -0.04% | ||
| Feb 7, 8 AM | $ 19.54 | +0.08% | ||
| Feb 7, 7 AM | $ 19.52 | +0.19% | ||
| Feb 7, 6 AM | $ 19.48 | +0.00% | ||
| Feb 7, 5 AM | $ 19.48 | -0.06% | ||
| Feb 7, 4 AM | $ 19.48 | +0.02% | ||
| Feb 7, 3 AM | $ 19.48 | -0.04% | ||
| Feb 7, 2 AM | $ 19.49 | +0.03% | ||
| Feb 7, 1 AM | $ 19.48 | -0.12% | ||
| Feb 7, 12 AM | $ 19.51 | -1.36% | ||
| Feb 6, 11 PM | $ 19.79 | -1.71% | ||