Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $22.16
-2.05%
$257,929 $724,637
May 20, 12 PM $22.62
-0.04%
$263,357 $726,354
May 20, 11 AM $22.65
+0.03%
$263,657 $727,435
May 20, 10 AM $22.64
+0.37%
$263,590 $728,646
May 20, 9 AM $22.56
+0.04%
$262,611 $728,443
May 20, 8 AM $22.54
+0.21%
$262,409 $726,728
May 20, 7 AM $22.49
-0.31%
$261,865 $726,241
May 20, 6 AM $22.43
-0.07%
$261,111 $727,038
May 20, 5 AM $22.41
+0.02%
$260,895 $725,572
May 20, 4 AM $22.4
+0.03%
$260,834 $725,418
May 20, 3 AM $22.41
-0.07%
$260,839 $726,176
May 20, 2 AM $22.42
-0.09%
$261,010 $726,337
May 20, 1 AM $22.44
+0.22%
$261,244 $726,539
May 20, 12 AM $22.39
-0.67%
$260,659 $725,083
May 19, 11 PM $22.54
+0.13%
$262,417 $724,756
May 19, 10 PM $22.56
+0.08%
$262,582 $723,479
May 19, 9 PM $22.54
+0.37%
$262,383 $723,878
May 19, 8 PM $22.45
-0.14%
$261,411 $725,460
May 19, 7 PM $22.49
+0.32%
$261,786 $728,583
May 19, 6 PM $22.41
-0.32%
$260,910 $731,246
May 19, 5 PM $22.48
+1.01%
$261,757 $731,252
May 19, 4 PM $22.26
+0.37%
$259,140 $730,294
May 19, 3 PM $22.18
+0.58%
$258,185 $730,639
May 19, 2 PM $22.08
+1.00%
$256,996 $731,357
May 19, 1 PM $21.82
-2.02%
$254,076 $739,698
May 19, 12 PM $22.28
-0.25%
$259,363 $749,650
May 19, 11 AM $22.33
+0.16%
$260,000 $750,930
May 19, 10 AM $22.3
-0.70%
$259,581 $802,780
May 19, 9 AM $22.45
-0.09%
$261,417 $804,444
May 19, 8 AM $22.48
+0.07%
$261,664 $805,190
May 19, 7 AM $22.46
+0.05%
$261,470 $808,235
May 19, 6 AM $22.45
+0.20%
$261,326 $810,506
May 19, 5 AM $22.43
+0.01%
$261,081 $810,259
May 19, 4 AM $22.42
+0.15%
$261,067 $809,931
May 19, 3 AM $22.38
-0.18%
$260,593 $811,085
May 19, 2 AM $22.42
-0.05%
$261,052 $812,733
May 19, 1 AM $22.46
+0.12%
$261,461 $813,565
May 19, 12 AM $22.43
-0.02%
$261,140 $814,053
May 18, 11 PM $22.44
+0.08%
$261,186 $813,248
May 18, 10 PM $22.42
+0.49%
$260,971 $814,888
May 18, 9 PM $22.3
-0.43%
$259,597 $813,253
May 18, 8 PM $22.39
-0.31%
$260,643 $811,177
May 18, 7 PM $22.46
-0.89%
$261,488 $806,371
May 18, 6 PM $22.66
+0.10%
$263,826 $804,210
May 18, 5 PM $22.64
-1.18%
$263,551 $803,359
May 18, 4 PM $22.91
+0.66%
$266,692 $799,427
May 18, 3 PM $22.76
-0.86%
$264,952 $796,325
May 18, 2 PM $22.96
-0.54%
$267,242 $794,165
May 18, 1 PM $23.08
-4.50%
$268,686 $783,509
May 18, 12 PM $24.17
+0.15%
$281,348 $773,102