Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 34.89
+0.17%
$ 282,730 $ 215,305
Dec 19, 5 AM $ 34.84
-0.17%
$ 282,325 $ 213,261
Dec 19, 4 AM $ 34.89
-0.26%
$ 282,730 $ 214,756
Dec 19, 3 AM $ 34.98
+0.78%
$ 283,459 $ 212,423
Dec 19, 2 AM $ 34.69
-0.09%
$ 281,109 $ 210,709
Dec 19, 1 AM $ 34.71
-1.17%
$ 281,271 $ 210,616
Dec 19, 12 AM $ 34.67
-0.09%
$ 280,947 $ 207,806
Dec 18, 11 PM $ 34.71
+0.00%
$ 281,271 $ 207,196
Dec 18, 10 PM $ 34.69
+0.38%
$ 281,190 $ 207,580
Dec 18, 9 PM $ 34.63
-0.35%
$ 280,623 $ 204,764
Dec 18, 8 PM $ 34.77
+0.75%
$ 281,758 $ 204,581
Dec 18, 7 PM $ 34.52
-0.60%
$ 279,732 $ 198,021
Dec 18, 6 PM $ 34.78
-0.63%
$ 281,839 $ 199,397
Dec 18, 5 PM $ 34.94
-1.27%
$ 283,135 $ 204,006
Dec 18, 4 PM $ 35.4
-0.25%
$ 286,863 $ 197,795
Dec 18, 3 PM $ 35.55
+0.62%
$ 288,078 $ 207,923
Dec 18, 2 PM $ 35.33
-0.42%
$ 286,296 $ 224,835
Dec 18, 1 PM $ 35.5
+1.00%
$ 287,673 $ 222,194
Dec 18, 12 PM $ 35.12
-0.14%
$ 284,594 $ 225,742
Dec 18, 11 AM $ 35.15
+0.11%
$ 284,837 $ 230,677
Dec 18, 10 AM $ 35.11
-0.20%
$ 284,513 $ 230,956
Dec 18, 9 AM $ 35.2
-0.37%
$ 285,242 $ 236,107
Dec 18, 8 AM $ 35.29
+0.48%
$ 285,971 $ 237,603
Dec 18, 7 AM $ 35.12
+0.14%
$ 284,594 $ 239,090
Dec 18, 6 AM $ 35.06
-0.06%
$ 284,108 $ 240,380
Dec 18, 5 AM $ 35.11
+0.14%
$ 284,513 $ 240,135
Dec 18, 4 AM $ 35.04
-0.14%
$ 283,946 $ 238,946
Dec 18, 3 AM $ 35.09
-0.11%
$ 284,351 $ 240,127
Dec 18, 2 AM $ 35.13
-0.06%
$ 284,675 $ 240,400
Dec 18, 1 AM $ 35.15
-0.51%
$ 284,837 $ 241,030
Dec 18, 12 AM $ 35.04
+0.03%
$ 283,946 $ 238,232
Dec 17, 11 PM $ 35.02
-0.34%
$ 283,865 $ 237,915
Dec 17, 10 PM $ 35.13
+0.63%
$ 284,675 $ 238,237
Dec 17, 9 PM $ 34.89
-0.40%
$ 282,730 $ 236,179
Dec 17, 8 PM $ 35.01
-1.05%
$ 283,621 $ 232,470
Dec 17, 7 PM $ 35.3
-1.23%
$ 286,052 $ 220,971
Dec 17, 6 PM $ 35.72
-1.00%
$ 289,456 $ 212,050
Dec 17, 5 PM $ 36.07
-0.93%
$ 292,292 $ 207,879
Dec 17, 4 PM $ 36.41
-0.46%
$ 295,047 $ 202,799
Dec 17, 3 PM $ 36.49
-1.06%
$ 295,696 $ 203,107
Dec 17, 2 PM $ 36.9
-0.73%
$ 299,018 $ 187,171
Dec 17, 1 PM $ 37.09
-0.11%
$ 300,558 $ 172,264
Dec 17, 12 PM $ 37.14
-0.19%
$ 300,963 $ 169,343
Dec 17, 11 AM $ 37.19
+0.13%
$ 301,368 $ 165,876
Dec 17, 10 AM $ 37.13
+0.16%
$ 300,882 $ 173,626
Dec 17, 9 AM $ 37.07
+0.14%
$ 300,396 $ 169,237
Dec 17, 8 AM $ 37.02
-0.13%
$ 299,990 $ 173,961
Dec 17, 7 AM $ 37.07
+0.32%
$ 300,396 $ 174,213
Dec 17, 6 AM $ 36.96
+0.33%
$ 299,504 $ 177,230
Dec 17, 5 AM $ 36.81
-0.08%
$ 298,289 $ 180,453