Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 19.51
-1.36%
$ 227,144 $ 12.3 million
Feb 6, 11 PM $ 19.79
-1.71%
$ 230,430 $ 14.26 million
Feb 6, 10 PM $ 20.15
-1.45%
$ 234,583 $ 14.99 million
Feb 6, 9 PM $ 20.46
-11.15%
$ 238,140 $ 13.87 million
Feb 6, 8 PM $ 23.02
-0.29%
$ 267,989 $ 13.55 million
Feb 6, 7 PM $ 23.07
+1.19%
$ 268,780 $ 13.64 million
Feb 6, 6 PM $ 22.81
-0.44%
$ 265,620 $ 14.06 million
Feb 6, 5 PM $ 22.92
-1.90%
$ 266,842 $ 14.14 million
Feb 6, 4 PM $ 23.38
+4.92%
$ 272,051 $ 14.21 million
Feb 6, 3 PM $ 22.26
+2.33%
$ 259,092 $ 14.74 million
Feb 6, 2 PM $ 21.75
+0.65%
$ 252,945 $ 15.67 million
Feb 6, 1 PM $ 21.61
+1.15%
$ 251,513 $ 16.22 million
Feb 6, 12 PM $ 21.42
-4.52%
$ 249,266 $ 17.41 million
Feb 6, 11 AM $ 22.46
+1.81%
$ 261,525 $ 16.88 million
Feb 6, 10 AM $ 22.03
+0.81%
$ 256,458 $ 16.21 million
Feb 6, 9 AM $ 21.86
+3.39%
$ 254,646 $ 15.89 million
Feb 6, 8 AM $ 21.14
+0.28%
$ 246,158 $ 15.05 million
Feb 6, 7 AM $ 21.08
+0.37%
$ 245,421 $ 15.04 million
Feb 6, 6 AM $ 21
-0.13%
$ 244,513 $ 15.07 million
Feb 6, 5 AM $ 21.03
+1.56%
$ 244,788 $ 15.09 million
Feb 6, 4 AM $ 20.71
-2.40%
$ 241,131 $ 14.93 million
Feb 6, 3 AM $ 21.24
+0.11%
$ 247,272 $ 14.87 million
Feb 6, 2 AM $ 21.2
-1.01%
$ 246,800 $ 14.9 million
Feb 6, 1 AM $ 21.42
+1.72%
$ 249,327 $ 14.77 million
Feb 6, 12 AM $ 21.07
-3.52%
$ 245,267 $ 14.51 million
Feb 5, 11 PM $ 21.89
-3.14%
$ 254,866 $ 12.51 million
Feb 5, 10 PM $ 22.63
+1.94%
$ 263,424 $ 11.58 million
Feb 5, 9 PM $ 22.21
-5.14%
$ 258,601 $ 11.15 million
Feb 5, 8 PM $ 23.38
-0.49%
$ 272,217 $ 11.14 million
Feb 5, 7 PM $ 23.5
+1.21%
$ 273,563 $ 11.1 million
Feb 5, 6 PM $ 23.19
-2.18%
$ 270,003 $ 10.81 million
Feb 5, 5 PM $ 23.69
-3.39%
$ 275,826 $ 10.7 million
Feb 5, 4 PM $ 24.51
-3.00%
$ 285,309 $ 10.5 million
Feb 5, 3 PM $ 25.27
-5.78%
$ 294,177 $ 9.89 million
Feb 5, 2 PM $ 27.11
-6.34%
$ 315,611 $ 8.8 million
Feb 5, 1 PM $ 29.02
+21.08%
$ 337,871 $ 8.16 million
Feb 5, 12 PM $ 23.95
-1.84%
$ 278,867 $ 6.34 million
Feb 5, 11 AM $ 24.37
-0.77%
$ 284,041 $ 6.07 million
Feb 5, 10 AM $ 24.56
+0.02%
$ 285,911 $ 5.98 million
Feb 5, 9 AM $ 24.56
+0.30%
$ 285,866 $ 6.05 million
Feb 5, 8 AM $ 24.48
+0.27%
$ 285,004 $ 5.93 million
Feb 5, 7 AM $ 24.42
-0.07%
$ 284,281 $ 5.89 million
Feb 5, 6 AM $ 24.44
+0.83%
$ 284,517 $ 5.87 million
Feb 5, 5 AM $ 24.23
+0.19%
$ 282,091 $ 5.82 million
Feb 5, 4 AM $ 24.18
+0.13%
$ 281,499 $ 5.83 million
Feb 5, 3 AM $ 24.16
-0.98%
$ 281,129 $ 5.79 million
Feb 5, 2 AM $ 24.43
-0.54%
$ 284,423 $ 5.7 million
Feb 5, 1 AM $ 24.57
+0.26%
$ 286,013 $ 5.63 million
Feb 5, 12 AM $ 24.5
-0.37%
$ 285,189 $ 5.65 million
Feb 4, 11 PM $ 24.6
-0.06%
$ 286,443 $ 5.66 million