Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 36.81
-0.08%
$ 298,289 $ 180,453
Dec 17, 4 AM $ 36.92
-0.22%
$ 299,180 $ 182,067
Dec 17, 3 AM $ 37
+0.38%
$ 299,828 $ 181,263
Dec 17, 2 AM $ 36.86
-0.16%
$ 298,694 $ 180,096
Dec 17, 1 AM $ 36.88
+0.00%
$ 298,856 $ 183,094
Dec 17, 12 AM $ 36.83
+0.19%
$ 298,451 $ 187,071
Dec 16, 11 PM $ 36.78
-0.24%
$ 298,046 $ 189,341
Dec 16, 10 PM $ 36.87
+0.16%
$ 298,775 $ 189,629
Dec 16, 9 PM $ 36.8
+0.22%
$ 298,208 $ 189,778
Dec 16, 8 PM $ 36.79
+1.63%
$ 298,127 $ 196,275
Dec 16, 7 PM $ 36.25
+0.86%
$ 293,751 $ 195,445
Dec 16, 6 PM $ 35.95
+1.32%
$ 291,320 $ 193,682
Dec 16, 5 PM $ 35.47
-1.88%
$ 287,430 $ 199,058
Dec 16, 4 PM $ 36.14
-0.52%
$ 292,859 $ 197,065
Dec 16, 3 PM $ 36.29
-0.06%
$ 294,075 $ 193,789
Dec 16, 2 PM $ 36.27
+0.69%
$ 293,913 $ 186,801
Dec 16, 1 PM $ 36.02
+0.19%
$ 291,887 $ 203,913
Dec 16, 12 PM $ 36.04
+0.36%
$ 291,968 $ 200,839
Dec 16, 11 AM $ 35.9
+0.45%
$ 290,915 $ 199,904
Dec 16, 10 AM $ 35.73
+0.11%
$ 289,537 $ 191,570
Dec 16, 9 AM $ 35.68
-0.20%
$ 289,132 $ 191,810
Dec 16, 8 AM $ 35.76
+0.59%
$ 289,780 $ 192,862
Dec 16, 7 AM $ 35.57
+0.31%
$ 288,240 $ 190,659
Dec 16, 6 AM $ 35.48
-0.50%
$ 287,511 $ 185,978
Dec 16, 5 AM $ 35.67
+0.20%
$ 289,294 $ 183,566
Dec 16, 4 AM $ 35.62
+0.00%
$ 288,646 $ 181,333
Dec 16, 3 AM $ 35.59
-0.06%
$ 288,402 $ 181,403
Dec 16, 2 AM $ 35.6
+0.11%
$ 288,484 $ 181,460
Dec 16, 1 AM $ 35.57
-1.60%
$ 288,240 $ 178,396
Dec 16, 12 AM $ 35.95
-0.53%
$ 291,320 $ 182,175
Dec 15, 11 PM $ 36.14
-0.17%
$ 292,778 $ 180,123
Dec 15, 10 PM $ 36.21
+0.19%
$ 293,427 $ 179,765
Dec 15, 9 PM $ 36.13
-0.11%
$ 292,778 $ 179,925
Dec 15, 8 PM $ 36.29
-0.58%
$ 294,075 $ 171,104
Dec 15, 7 PM $ 36.48
-0.30%
$ 295,615 $ 160,887
Dec 15, 6 PM $ 36.59
+0.08%
$ 296,506 $ 159,677
Dec 15, 5 PM $ 36.57
+1.56%
$ 296,344 $ 150,338
Dec 15, 4 PM $ 35.96
+0.50%
$ 291,401 $ 143,294
Dec 15, 3 PM $ 35.78
-0.36%
$ 290,185 $ 132,580
Dec 15, 2 PM $ 35.97
-4.44%
$ 291,482 $ 115,896
Dec 15, 1 PM $ 37.7
-0.03%
$ 305,501 $ 76,998
Dec 15, 12 PM $ 37.71
+0.13%
$ 305,420 $ 77,680
Dec 15, 11 AM $ 37.68
+0.05%
$ 305,339 $ 76,781
Dec 15, 10 AM $ 37.67
+0.21%
$ 305,258 $ 77,007
Dec 15, 9 AM $ 37.59
+0.78%
$ 304,609 $ 76,761
Dec 15, 8 AM $ 37.44
-0.11%
$ 303,394 $ 69,777
Dec 15, 7 AM $ 37.46
-0.05%
$ 303,556 $ 70,089
Dec 15, 6 AM $ 37.48
+0.27%
$ 303,718 $ 69,991
Dec 15, 5 AM $ 37.39
+0.05%
$ 302,989 $ 69,339
Dec 15, 4 AM $ 37.37
-0.27%
$ 302,827 $ 69,439