Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $24.17
+0.15%
$281,348 $773,102
May 18, 11 AM $24.13
-2.48%
$280,936 $770,474
May 18, 10 AM $24.74
-0.54%
$287,982 $718,796
May 18, 9 AM $24.84
-0.03%
$289,239 $716,781
May 18, 8 AM $24.85
+0.07%
$289,327 $717,993
May 18, 7 AM $24.84
+0.27%
$289,128 $716,300
May 18, 6 AM $24.79
+0.13%
$288,550 $713,483
May 18, 5 AM $24.75
-0.13%
$288,180 $713,334
May 18, 4 AM $24.79
+0.47%
$288,567 $713,001
May 18, 3 AM $24.67
+0.02%
$287,215 $711,358
May 18, 2 AM $24.67
+0.10%
$287,169 $709,621
May 18, 1 AM $24.7
+0.25%
$287,589 $708,776
May 18, 12 AM $24.64
-0.52%
$286,862 $708,763
May 17, 11 PM $24.77
-0.05%
$288,350 $709,962
May 17, 10 PM $24.78
+0.16%
$288,484 $709,230
May 17, 9 PM $24.75
+0.06%
$288,129 $709,247
May 17, 8 PM $24.77
+0.17%
$288,354 $710,169
May 17, 7 PM $24.79
+0.05%
$288,648 $710,154
May 17, 6 PM $24.77
+0.16%
$288,398 $711,249
May 17, 5 PM $24.74
-0.09%
$287,971 $712,627
May 17, 4 PM $24.77
+0.01%
$288,330 $713,850
May 17, 3 PM $24.76
+0.11%
$288,237 $713,629
May 17, 2 PM $24.73
+0.00%
$287,930 $713,638
May 17, 1 PM $24.73
-0.02%
$287,946 $712,674
May 17, 12 PM $24.74
+0.29%
$288,001 $712,391
May 17, 11 AM $24.67
-0.08%
$287,168 $711,143
May 17, 10 AM $24.69
+0.12%
$287,401 $710,519
May 17, 9 AM $24.71
+0.81%
$287,662 $711,277
May 17, 8 AM $24.51
+0.03%
$285,337 $711,127
May 17, 7 AM $24.5
-0.16%
$285,242 $710,496
May 17, 6 AM $24.54
+0.14%
$285,698 $710,621
May 17, 5 AM $24.51
-0.14%
$285,286 $709,958
May 17, 4 AM $24.54
+0.01%
$285,700 $708,785
May 17, 3 AM $24.54
+0.34%
$285,658 $707,657
May 17, 2 AM $24.46
+0.22%
$284,704 $707,027
May 17, 1 AM $24.4
-0.26%
$284,085 $707,885
May 17, 12 AM $24.43
+0.17%
$284,437 $708,357
May 16, 11 PM $24.38
-0.10%
$283,854 $707,199
May 16, 10 PM $24.41
+0.03%
$284,134 $707,796
May 16, 9 PM $24.4
+0.03%
$284,042 $706,914
May 16, 8 PM $24.39
+0.03%
$283,944 $706,372
May 16, 7 PM $24.38
-0.03%
$283,861 $707,218
May 16, 6 PM $24.39
-1.61%
$283,934 $706,513
May 16, 5 PM $24.79
+0.10%
$288,595 $706,313
May 16, 4 PM $24.76
-0.03%
$288,282 $709,020
May 16, 3 PM $24.77
-0.07%
$288,381 $711,345
May 16, 2 PM $24.75
+0.17%
$288,093 $713,183
May 16, 1 PM $24.7
+0.04%
$287,590 $721,718
May 16, 12 PM $24.69
-0.05%
$287,476 $728,451
May 16, 11 AM $24.71
+0.35%
$287,618 $730,098