Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 11 AM | $24.71 | +0.35% | ||
| May 16, 10 AM | $24.62 | +0.01% | ||
| May 16, 9 AM | $24.6 | -0.08% | ||
| May 16, 8 AM | $24.62 | -0.44% | ||
| May 16, 7 AM | $24.73 | -0.24% | ||
| May 16, 6 AM | $24.79 | +0.15% | ||
| May 16, 5 AM | $24.79 | -0.04% | ||
| May 16, 4 AM | $24.8 | +0.29% | ||
| May 16, 3 AM | $24.73 | -0.01% | ||
| May 16, 2 AM | $24.73 | -0.16% | ||
| May 16, 1 AM | $24.77 | -0.10% | ||
| May 16, 12 AM | $24.79 | +0.27% | ||
| May 15, 11 PM | $24.73 | -0.44% | ||
| May 15, 10 PM | $24.83 | -0.22% | ||
| May 15, 9 PM | $24.88 | +0.04% | ||
| May 15, 8 PM | $24.87 | -0.65% | ||
| May 15, 7 PM | $25.04 | +0.52% | ||
| May 15, 6 PM | $24.91 | -0.10% | ||
| May 15, 5 PM | $24.91 | +0.24% | ||
| May 15, 4 PM | $24.85 | -0.07% | ||
| May 15, 3 PM | $24.86 | -1.08% | ||
| May 15, 2 PM | $25.01 | +4.44% | ||
| May 15, 1 PM | $23.94 | +1.15% | ||
| May 15, 12 PM | $23.65 | -1.01% | ||
| May 15, 11 AM | $23.91 | -0.07% | ||
| May 15, 10 AM | $23.9 | +0.03% | ||
| May 15, 9 AM | $23.89 | +0.05% | ||
| May 15, 8 AM | $23.88 | +0.50% | ||
| May 15, 7 AM | $23.76 | +0.49% | ||
| May 15, 6 AM | $23.64 | -0.23% | ||
| May 15, 5 AM | $23.76 | -1.25% | ||
| May 15, 4 AM | $24.03 | -0.02% | ||
| May 15, 3 AM | $24.04 | +0.54% | ||
| May 15, 2 AM | $23.99 | +0.03% | ||
| May 15, 1 AM | $24 | -0.17% | ||
| May 15, 12 AM | $24.06 | -0.34% | ||
| May 14, 11 PM | $24.14 | +0.08% | ||
| May 14, 10 PM | $24.15 | +0.17% | ||
| May 14, 9 PM | $24.12 | +0.12% | ||
| May 14, 8 PM | $24.13 | -0.54% | ||
| May 14, 7 PM | $24.27 | -0.88% | ||
| May 14, 6 PM | $24.5 | +0.01% | ||
| May 14, 5 PM | $24.5 | -0.11% | ||
| May 14, 4 PM | $24.53 | +1.98% | ||
| May 14, 3 PM | $24.08 | -0.93% | ||
| May 14, 2 PM | $24.31 | +2.71% | ||
| May 14, 1 PM | $23.65 | -0.74% | ||
| May 14, 12 PM | $23.83 | -0.10% | ||
| May 14, 11 AM | $23.85 | +0.05% | ||
| May 14, 10 AM | $23.84 | -0.07% | ||