Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 24.6
-0.06%
$ 286,443 $ 5.66 million
Feb 4, 10 PM $ 24.62
+0.03%
$ 286,602 $ 5.36 million
Feb 4, 9 PM $ 24.62
+1.35%
$ 286,483 $ 5.2 million
Feb 4, 8 PM $ 24.27
-1.44%
$ 282,401 $ 4.87 million
Feb 4, 7 PM $ 24.62
+1.36%
$ 286,655 $ 4.79 million
Feb 4, 6 PM $ 24.31
-1.19%
$ 283,315 $ 4.9 million
Feb 4, 5 PM $ 24.6
+0.02%
$ 286,441 $ 4.83 million
Feb 4, 4 PM $ 24.63
-1.60%
$ 286,600 $ 4.82 million
Feb 4, 3 PM $ 25.01
-1.77%
$ 291,211 $ 4.69 million
Feb 4, 2 PM $ 25.49
-4.32%
$ 296,701 $ 4.72 million
Feb 4, 1 PM $ 25.48
-0.61%
$ 296,597 $ 4.04 million
Feb 4, 12 PM $ 25.63
-0.69%
$ 298,334 $ 4.03 million
Feb 4, 11 AM $ 25.79
+0.19%
$ 300,260 $ 4.17 million
Feb 4, 10 AM $ 25.74
+0.30%
$ 299,687 $ 4.19 million
Feb 4, 9 AM $ 25.67
-0.56%
$ 298,792 $ 4.12 million
Feb 4, 8 AM $ 25.81
+0.12%
$ 300,484 $ 4.15 million
Feb 4, 7 AM $ 25.78
+0.22%
$ 300,089 $ 4.1 million
Feb 4, 6 AM $ 25.72
+0.18%
$ 299,428 $ 4.11 million
Feb 4, 5 AM $ 25.67
-0.18%
$ 298,881 $ 4.12 million
Feb 4, 4 AM $ 25.72
+0.21%
$ 299,525 $ 4.1 million
Feb 4, 3 AM $ 25.67
+0.18%
$ 298,873 $ 4.16 million
Feb 4, 2 AM $ 25.63
-0.16%
$ 298,343 $ 4.16 million
Feb 4, 1 AM $ 25.67
+0.27%
$ 298,827 $ 4.15 million
Feb 4, 12 AM $ 25.6
+0.31%
$ 298,022 $ 4.25 million
Feb 3, 11 PM $ 25.51
+0.08%
$ 297,001 $ 4.24 million
Feb 3, 10 PM $ 25.49
-0.06%
$ 296,759 $ 4.19 million
Feb 3, 9 PM $ 25.5
+0.08%
$ 296,884 $ 4.18 million
Feb 3, 8 PM $ 25.48
+0.78%
$ 296,652 $ 4.13 million
Feb 3, 7 PM $ 25.28
+1.77%
$ 294,358 $ 4.17 million
Feb 3, 6 PM $ 24.85
-0.80%
$ 289,280 $ 3.89 million
Feb 3, 5 PM $ 25.04
-2.18%
$ 291,566 $ 3.71 million
Feb 3, 4 PM $ 25.59
-1.49%
$ 297,931 $ 3.56 million
Feb 3, 3 PM $ 26.18
+0.07%
$ 304,741 $ 3.35 million
Feb 3, 2 PM $ 26.74
+0.01%
$ 311,286 $ 3.11 million
Feb 3, 1 PM $ 26.74
-0.41%
$ 311,291 $ 3.13 million
Feb 3, 12 PM $ 26.84
+0.26%
$ 312,502 $ 3.19 million
Feb 3, 11 AM $ 26.76
-0.12%
$ 311,486 $ 2.99 million
Feb 3, 10 AM $ 26.79
+0.03%
$ 312,007 $ 2.98 million
Feb 3, 9 AM $ 26.8
-0.02%
$ 311,963 $ 3.13 million
Feb 3, 8 AM $ 26.8
-0.09%
$ 311,992 $ 3.22 million
Feb 3, 7 AM $ 26.82
-0.28%
$ 312,105 $ 3.24 million
Feb 3, 6 AM $ 26.89
+0.05%
$ 313,081 $ 3.25 million
Feb 3, 5 AM $ 26.87
+0.39%
$ 312,888 $ 3.28 million
Feb 3, 4 AM $ 26.77
+0.34%
$ 311,623 $ 3.45 million
Feb 3, 3 AM $ 26.68
+0.25%
$ 310,573 $ 3.67 million
Feb 3, 2 AM $ 26.61
-0.22%
$ 309,789 $ 3.41 million
Feb 3, 1 AM $ 26.67
+0.34%
$ 310,529 $ 3.45 million
Feb 3, 12 AM $ 26.54
-0.31%
$ 309,260 $ 3.68 million
Feb 2, 11 PM $ 26.62
+0.32%
$ 310,011 $ 3.66 million
Feb 2, 10 PM $ 26.54
-0.04%
$ 308,921 $ 3.65 million