Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 37.37
-0.27%
$ 302,827 $ 69,439
Dec 15, 3 AM $ 37.43
-0.03%
$ 303,313 $ 70,035
Dec 15, 2 AM $ 37.44
+0.54%
$ 303,394 $ 70,141
Dec 15, 1 AM $ 37.23
+0.11%
$ 301,692 $ 70,230
Dec 15, 12 AM $ 37.2
+0.05%
$ 301,449 $ 56,382
Dec 14, 11 PM $ 37.17
-0.03%
$ 301,206 $ 56,672
Dec 14, 10 PM $ 37.2
+0.11%
$ 301,449 $ 56,330
Dec 14, 9 PM $ 37.18
+0.00%
$ 301,287 $ 56,006
Dec 14, 8 PM $ 37.2
+0.11%
$ 301,449 $ 56,239
Dec 14, 7 PM $ 37.18
+0.03%
$ 301,287 $ 56,233
Dec 14, 6 PM $ 37.16
-0.13%
$ 301,125 $ 55,477
Dec 14, 5 PM $ 37.19
+0.05%
$ 301,368 $ 55,530
Dec 14, 4 PM $ 37.16
-0.05%
$ 301,125 $ 55,999
Dec 14, 3 PM $ 37.2
+0.03%
$ 301,449 $ 55,808
Dec 14, 2 PM $ 37.21
+0.05%
$ 301,530 $ 56,318
Dec 14, 1 PM $ 37.16
-0.05%
$ 301,125 $ 55,937
Dec 14, 12 PM $ 37.19
+0.00%
$ 301,530 $ 55,593
Dec 14, 11 AM $ 37.16
-0.05%
$ 301,125 $ 56,414
Dec 14, 10 AM $ 37.18
+0.03%
$ 301,530 $ 76,004
Dec 14, 9 AM $ 37.21
+0.00%
$ 301,530 $ 76,028
Dec 14, 8 AM $ 37.16
-0.03%
$ 301,125 $ 76,139
Dec 14, 7 AM $ 37.2
+0.16%
$ 301,368 $ 76,723
Dec 14, 6 AM $ 37.2
+0.05%
$ 301,449 $ 77,065
Dec 14, 5 AM $ 37.19
+0.03%
$ 301,368 $ 77,210
Dec 14, 4 AM $ 37.21
+0.03%
$ 301,530 $ 77,573
Dec 14, 3 AM $ 37.19
+0.05%
$ 301,368 $ 76,932
Dec 14, 2 AM $ 37.16
-0.05%
$ 301,287 $ 76,378
Dec 14, 1 AM $ 37.17
-0.11%
$ 301,368 $ 76,703
Dec 14, 12 AM $ 37.18
+0.03%
$ 301,287 $ 76,637
Dec 13, 11 PM $ 37.17
+0.03%
$ 301,368 $ 76,893
Dec 13, 10 PM $ 37.21
+0.11%
$ 301,530 $ 80,190
Dec 13, 9 PM $ 37.17
-0.11%
$ 301,206 $ 81,473
Dec 13, 8 PM $ 37.16
-0.08%
$ 301,125 $ 82,022
Dec 13, 7 PM $ 37.21
+0.05%
$ 301,530 $ 95,510
Dec 13, 6 PM $ 37.16
-0.13%
$ 301,125 $ 99,190
Dec 13, 5 PM $ 37.19
+0.08%
$ 301,368 $ 103,386
Dec 13, 4 PM $ 37.2
+0.05%
$ 301,449 $ 118,466
Dec 13, 3 PM $ 37.21
+0.11%
$ 301,530 $ 137,325
Dec 13, 2 PM $ 37.17
-0.05%
$ 301,206 $ 172,410
Dec 13, 1 PM $ 37.18
-0.03%
$ 301,287 $ 189,360
Dec 13, 12 PM $ 37.17
-0.05%
$ 301,206 $ 190,701
Dec 13, 11 AM $ 37.11
-0.27%
$ 301,773 $ 192,413
Dec 13, 10 AM $ 37.19
-0.03%
$ 301,368 $ 177,441
Dec 13, 9 AM $ 37.19
+0.03%
$ 301,368 $ 176,785
Dec 13, 8 AM $ 37.2
+0.24%
$ 301,449 $ 180,266
Dec 13, 7 AM $ 37.11
-0.22%
$ 300,720 $ 179,417
Dec 13, 6 AM $ 37.21
+0.13%
$ 301,530 $ 179,163
Dec 13, 5 AM $ 37.16
-0.03%
$ 301,125 $ 179,370
Dec 13, 4 AM $ 37.2
+0.08%
$ 301,449 $ 179,090
Dec 13, 3 AM $ 37.18
-0.03%
$ 301,287 $ 180,688