Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 10 AM | $23.84 | -0.07% | ||
| May 14, 9 AM | $23.86 | -0.23% | ||
| May 14, 8 AM | $23.91 | -0.12% | ||
| May 14, 7 AM | $23.94 | +0.11% | ||
| May 14, 6 AM | $23.94 | +0.66% | ||
| May 14, 5 AM | $23.78 | +0.09% | ||
| May 14, 4 AM | $23.76 | -0.69% | ||
| May 14, 3 AM | $23.93 | -0.85% | ||
| May 14, 2 AM | $24.15 | +0.00% | ||
| May 14, 1 AM | $24.16 | +0.32% | ||
| May 14, 12 AM | $24.13 | +0.09% | ||
| May 13, 11 PM | $24.13 | +0.16% | ||
| May 13, 10 PM | $24.1 | -0.08% | ||
| May 13, 9 PM | $24.16 | +0.04% | ||
| May 13, 8 PM | $24.14 | -0.10% | ||
| May 13, 7 PM | $24.11 | -0.51% | ||
| May 13, 6 PM | $24.24 | +0.38% | ||
| May 13, 5 PM | $24.12 | -0.48% | ||
| May 13, 4 PM | $24.23 | +1.83% | ||
| May 13, 3 PM | $23.81 | +0.95% | ||
| May 13, 2 PM | $23.58 | +0.26% | ||
| May 13, 1 PM | $23.52 | -4.70% | ||
| May 13, 12 PM | $24.68 | -0.77% | ||
| May 13, 11 AM | $24.87 | -0.53% | ||
| May 13, 10 AM | $24.93 | -0.16% | ||
| May 13, 9 AM | $25 | -0.44% | ||
| May 13, 8 AM | $25.14 | +0.43% | ||
| May 13, 7 AM | $25.03 | +0.03% | ||
| May 13, 6 AM | $25.02 | -0.07% | ||
| May 13, 5 AM | $25.03 | +0.46% | ||
| May 13, 4 AM | $24.92 | -0.04% | ||
| May 13, 3 AM | $24.9 | +0.09% | ||
| May 13, 2 AM | $24.91 | -0.10% | ||
| May 13, 1 AM | $24.92 | +0.74% | ||
| May 13, 12 AM | $24.73 | +0.30% | ||
| May 12, 11 PM | $24.73 | -0.02% | ||
| May 12, 10 PM | $24.72 | -0.01% | ||
| May 12, 9 PM | $24.73 | -0.77% | ||
| May 12, 8 PM | $24.93 | -0.69% | ||
| May 12, 7 PM | $25.1 | -0.69% | ||
| May 12, 6 PM | $25.15 | -0.53% | ||
| May 12, 5 PM | $25.27 | +2.11% | ||
| May 12, 4 PM | $24.76 | -1.80% | ||
| May 12, 3 PM | $25.23 | -1.77% | ||
| May 12, 2 PM | $25.75 | +1.81% | ||
| May 12, 1 PM | $25.35 | +1.75% | ||
| May 12, 12 PM | $24.91 | -0.37% | ||
| May 12, 11 AM | $25.01 | +0.42% | ||
| May 12, 10 AM | $24.87 | -0.26% | ||
| May 12, 9 AM | $24.9 | +1.08% | ||