Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 26.54
-0.04%
$ 308,921 $ 3.65 million
Feb 2, 9 PM $ 26.55
+0.29%
$ 309,037 $ 3.65 million
Feb 2, 8 PM $ 26.48
-1.33%
$ 308,265 $ 3.5 million
Feb 2, 7 PM $ 26.95
-0.85%
$ 313,802 $ 3.27 million
Feb 2, 6 PM $ 27.2
-0.33%
$ 316,604 $ 3.13 million
Feb 2, 5 PM $ 27.31
+0.95%
$ 317,927 $ 3.09 million
Feb 2, 4 PM $ 27.03
+0.06%
$ 314,710 $ 2.92 million
Feb 2, 3 PM $ 26.99
-0.38%
$ 314,213 $ 2.8 million
Feb 2, 2 PM $ 27.12
+0.27%
$ 315,779 $ 2.01 million
Feb 2, 1 PM $ 27.03
+0.18%
$ 314,721 $ 1.98 million
Feb 2, 12 PM $ 27
+1.00%
$ 314,329 $ 1.88 million
Feb 2, 11 AM $ 26.74
+0.25%
$ 311,366 $ 1.85 million
Feb 2, 10 AM $ 26.67
-0.24%
$ 310,487 $ 1.83 million
Feb 2, 9 AM $ 26.68
+0.45%
$ 311,016 $ 1.67 million
Feb 2, 8 AM $ 26.56
+0.71%
$ 309,249 $ 1.52 million
Feb 2, 7 AM $ 26.36
+1.09%
$ 306,910 $ 1.47 million
Feb 2, 6 AM $ 26.06
+0.21%
$ 303,439 $ 1.4 million
Feb 2, 5 AM $ 26
-1.18%
$ 302,793 $ 1.33 million
Feb 2, 4 AM $ 26.32
+0.54%
$ 306,466 $ 1.12 million
Feb 2, 3 AM $ 26.19
-1.55%
$ 304,878 $ 803,441
Feb 2, 2 AM $ 26.61
-0.07%
$ 309,683 $ 568,268
Feb 2, 1 AM $ 26.64
-2.04%
$ 310,122 $ 523,222
Feb 2, 12 AM $ 27.19
-0.03%
$ 316,488 $ 122,466
Feb 1, 11 PM $ 27.19
+0.00%
$ 316,541 $ 122,560
Feb 1, 10 PM $ 27.19
+0.00%
$ 316,594 $ 122,287
Feb 1, 9 PM $ 27.19
+0.01%
$ 316,552 $ 122,836
Feb 1, 8 PM $ 27.19
-0.04%
$ 316,530 $ 121,954
Feb 1, 7 PM $ 27.2
+0.04%
$ 316,604 $ 121,061
Feb 1, 6 PM $ 27.18
-0.02%
$ 316,477 $ 120,402
Feb 1, 5 PM $ 27.19
+0.00%
$ 316,551 $ 119,596
Feb 1, 4 PM $ 27.19
+0.00%
$ 316,594 $ 119,783
Feb 1, 3 PM $ 27.2
+0.02%
$ 316,657 $ 119,345
Feb 1, 2 PM $ 27.19
-0.02%
$ 316,488 $ 119,968
Feb 1, 1 PM $ 27.19
+0.00%
$ 316,551 $ 120,368
Feb 1, 12 PM $ 27.2
-0.02%
$ 316,604 $ 120,763
Feb 1, 11 AM $ 27.2
+0.07%
$ 316,657 $ 122,292
Feb 1, 10 AM $ 27.18
-0.06%
$ 316,425 $ 122,693
Feb 1, 9 AM $ 27.2
+0.04%
$ 316,604 $ 122,951
Feb 1, 8 AM $ 27.19
+0.02%
$ 316,594 $ 122,999
Feb 1, 7 AM $ 27.19
+0.00%
$ 316,541 $ 122,267
Feb 1, 6 AM $ 27.19
+0.00%
$ 316,551 $ 122,830
Feb 1, 5 AM $ 27.19
+0.05%
$ 316,552 $ 122,415
Feb 1, 4 AM $ 27.19
+0.02%
$ 316,541 $ 122,698
Feb 1, 3 AM $ 27.19
+0.00%
$ 316,594 $ 123,248
Feb 1, 2 AM $ 27.19
+0.00%
$ 316,488 $ 123,977
Feb 1, 1 AM $ 27.19
+0.05%
$ 316,488 $ 124,683
Feb 1, 12 AM $ 27.19
+0.03%
$ 316,530 $ 123,189
Jan 31, 11 PM $ 27.19
+0.00%
$ 316,529 $ 211,712
Jan 31, 10 PM $ 27.19
+0.00%
$ 316,541 $ 268,633
Jan 31, 9 PM $ 27.18
-0.06%
$ 316,475 $ 383,466