Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 37.18
-0.03%
$ 301,287 $ 180,688
Dec 13, 2 AM $ 37.21
+0.05%
$ 301,530 $ 181,164
Dec 13, 1 AM $ 37.21
-0.03%
$ 301,530 $ 180,808
Dec 13, 12 AM $ 37.21
+0.11%
$ 301,530 $ 185,613
Dec 12, 11 PM $ 37.17
+0.03%
$ 301,206 $ 185,107
Dec 12, 10 PM $ 37.16
-0.54%
$ 301,125 $ 182,006
Dec 12, 9 PM $ 37.29
+0.21%
$ 302,178 $ 182,294
Dec 12, 8 PM $ 37.18
-1.14%
$ 301,287 $ 182,512
Dec 12, 7 PM $ 37.58
-0.92%
$ 304,366 $ 176,257
Dec 12, 6 PM $ 37.85
-0.60%
$ 306,716 $ 177,817
Dec 12, 5 PM $ 38.08
+2.53%
$ 308,337 $ 176,047
Dec 12, 4 PM $ 37.2
-0.35%
$ 301,449 $ 167,631
Dec 12, 3 PM $ 37.27
-3.84%
$ 302,016 $ 159,343
Dec 12, 2 PM $ 38.84
+3.05%
$ 314,658 $ 157,078
Dec 12, 1 PM $ 37.69
-0.45%
$ 305,420 $ 164,440
Dec 12, 12 PM $ 37.86
+0.11%
$ 306,797 $ 164,468
Dec 12, 11 AM $ 37.82
+0.13%
$ 306,473 $ 172,406
Dec 12, 10 AM $ 37.78
+0.24%
$ 306,149 $ 175,547
Dec 12, 9 AM $ 37.69
-0.71%
$ 305,663 $ 176,074
Dec 12, 8 AM $ 37.98
+0.08%
$ 307,770 $ 179,883
Dec 12, 7 AM $ 37.94
-0.13%
$ 307,446 $ 179,909
Dec 12, 6 AM $ 38
+0.13%
$ 308,013 $ 180,124
Dec 12, 5 AM $ 37.99
+0.24%
$ 307,851 $ 179,808
Dec 12, 4 AM $ 37.9
+0.11%
$ 307,121 $ 180,215
Dec 12, 3 AM $ 37.86
+0.05%
$ 306,797 $ 179,863
Dec 12, 2 AM $ 37.85
+0.13%
$ 306,716 $ 188,472
Dec 12, 1 AM $ 37.78
-0.21%
$ 306,149 $ 191,563
Dec 12, 12 AM $ 37.75
-0.03%
$ 305,744 $ 198,274
Dec 11, 11 PM $ 37.75
-0.05%
$ 305,906 $ 200,656
Dec 11, 10 PM $ 37.77
-0.21%
$ 305,825 $ 201,062
Dec 11, 9 PM $ 37.85
+0.37%
$ 306,716 $ 201,132
Dec 11, 8 PM $ 37.71
+1.21%
$ 305,582 $ 217,078
Dec 11, 7 PM $ 37.37
-0.05%
$ 302,665 $ 214,197
Dec 11, 6 PM $ 37.42
+0.16%
$ 303,232 $ 213,766
Dec 11, 5 PM $ 37.36
+0.43%
$ 302,746 $ 227,861
Dec 11, 4 PM $ 37.16
+0.32%
$ 301,125 $ 225,933
Dec 11, 3 PM $ 37.1
+0.60%
$ 300,639 $ 225,418
Dec 11, 2 PM $ 36.83
-2.18%
$ 298,451 $ 196,602
Dec 11, 1 PM $ 37.6
-0.82%
$ 304,690 $ 216,528
Dec 11, 12 PM $ 37.9
+0.69%
$ 307,121 $ 217,900
Dec 11, 11 AM $ 37.71
+0.00%
$ 305,582 $ 213,684
Dec 11, 10 AM $ 37.71
-0.05%
$ 305,582 $ 205,578
Dec 11, 9 AM $ 37.72
+0.72%
$ 305,663 $ 208,543
Dec 11, 8 AM $ 37.45
+0.03%
$ 303,475 $ 200,657
Dec 11, 7 AM $ 37.45
+0.19%
$ 303,475 $ 202,448
Dec 11, 6 AM $ 37.39
+0.05%
$ 302,989 $ 202,649
Dec 11, 5 AM $ 37.37
+0.21%
$ 302,584 $ 202,817
Dec 11, 4 AM $ 37.29
+0.03%
$ 302,178 $ 202,007
Dec 11, 3 AM $ 37.29
-0.48%
$ 302,178 $ 200,984
Dec 11, 2 AM $ 37.45
-0.90%
$ 303,475 $ 192,125