Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 4 AM | $24.92 | -0.04% | ||
| May 13, 3 AM | $24.9 | +0.09% | ||
| May 13, 2 AM | $24.91 | -0.10% | ||
| May 13, 1 AM | $24.92 | +0.74% | ||
| May 13, 12 AM | $24.73 | +0.30% | ||
| May 12, 11 PM | $24.73 | -0.02% | ||
| May 12, 10 PM | $24.72 | -0.01% | ||
| May 12, 9 PM | $24.73 | -0.77% | ||
| May 12, 8 PM | $24.93 | -0.69% | ||
| May 12, 7 PM | $25.1 | -0.69% | ||
| May 12, 6 PM | $25.15 | -0.53% | ||
| May 12, 5 PM | $25.27 | +2.11% | ||
| May 12, 4 PM | $24.76 | -1.80% | ||
| May 12, 3 PM | $25.23 | -1.77% | ||
| May 12, 2 PM | $25.75 | +1.81% | ||
| May 12, 1 PM | $25.35 | +1.75% | ||
| May 12, 12 PM | $24.91 | -0.37% | ||
| May 12, 11 AM | $25.01 | +0.42% | ||
| May 12, 10 AM | $24.87 | -0.26% | ||
| May 12, 9 AM | $24.9 | +1.08% | ||
| May 12, 8 AM | $24.57 | +0.11% | ||
| May 12, 7 AM | $24.4 | +0.11% | ||
| May 12, 6 AM | $24.43 | -0.76% | ||
| May 12, 5 AM | $24.61 | +0.68% | ||
| May 12, 4 AM | $24.45 | -0.50% | ||
| May 12, 3 AM | $24.54 | -0.01% | ||
| May 12, 2 AM | $24.5 | +1.51% | ||
| May 12, 1 AM | $24.2 | -3.02% | ||
| May 12, 12 AM | $24.96 | -1.10% | ||
| May 11, 11 PM | $25.24 | -1.35% | ||
| May 11, 10 PM | $25.58 | -0.68% | ||
| May 11, 9 PM | $25.71 | -5.37% | ||
| May 11, 8 PM | $28.31 | -2.96% | ||
| May 11, 7 PM | $29.15 | -2.07% | ||
| May 11, 6 PM | $29.8 | -1.02% | ||
| May 11, 5 PM | $30.1 | +2.50% | ||
| May 11, 4 PM | $29.37 | -1.23% | ||
| May 11, 3 PM | $29.73 | +1.35% | ||
| May 11, 2 PM | $29.34 | +1.43% | ||
| May 11, 1 PM | $28.92 | -1.53% | ||
| May 11, 12 PM | $29.32 | -0.76% | ||
| May 11, 11 AM | $29.58 | +0.26% | ||
| May 11, 10 AM | $29.5 | -0.17% | ||
| May 11, 9 AM | $29.72 | +0.10% | ||
| May 11, 8 AM | $29.68 | -0.13% | ||
| May 11, 7 AM | $29.67 | -0.07% | ||
| May 11, 6 AM | $29.69 | -0.37% | ||
| May 11, 5 AM | $29.8 | +0.16% | ||
| May 11, 4 AM | $29.77 | -0.15% | ||
| May 11, 3 AM | $29.81 | -0.83% | ||