Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 37.45
-0.90%
$ 303,475 $ 192,125
Dec 11, 1 AM $ 37.79
-0.26%
$ 263,022 $ 189,031
Dec 11, 12 AM $ 37.77
+0.05%
$ 262,813 $ 192,854
Dec 10, 11 PM $ 37.79
+0.16%
$ 262,953 $ 193,591
Dec 10, 10 PM $ 37.73
-0.45%
$ 262,535 $ 193,338
Dec 10, 9 PM $ 37.88
-0.05%
$ 264,205 $ 194,960
Dec 10, 8 PM $ 37.9
-0.76%
$ 263,718 $ 184,653
Dec 10, 7 PM $ 38.19
+1.17%
$ 265,736 $ 186,160
Dec 10, 6 PM $ 37.74
-2.33%
$ 262,466 $ 187,924
Dec 10, 5 PM $ 38.65
+0.26%
$ 268,937 $ 181,097
Dec 10, 4 PM $ 38.58
+1.74%
$ 268,380 $ 188,945
Dec 10, 3 PM $ 37.93
-0.34%
$ 263,927 $ 187,904
Dec 10, 2 PM $ 38.08
-4.03%
$ 264,762 $ 214,978
Dec 10, 1 PM $ 39.68
-0.08%
$ 276,104 $ 215,414
Dec 10, 12 PM $ 39.71
-0.10%
$ 276,313 $ 212,570
Dec 10, 11 AM $ 39.77
-0.08%
$ 276,660 $ 206,783
Dec 10, 10 AM $ 39.81
-0.05%
$ 277,008 $ 206,810
Dec 10, 9 AM $ 39.81
+0.05%
$ 277,008 $ 206,362
Dec 10, 8 AM $ 39.79
+0.33%
$ 276,869 $ 216,629
Dec 10, 7 AM $ 39.66
+0.05%
$ 275,965 $ 215,180
Dec 10, 6 AM $ 39.64
-0.03%
$ 275,895 $ 215,085
Dec 10, 5 AM $ 39.64
+0.03%
$ 275,825 $ 217,098
Dec 10, 4 AM $ 39.59
-0.10%
$ 275,478 $ 220,215
Dec 10, 3 AM $ 39.64
-0.10%
$ 275,825 $ 220,421
Dec 10, 2 AM $ 39.68
+0.35%
$ 276,104 $ 220,702
Dec 10, 1 AM $ 39.54
-1.22%
$ 275,130 $ 220,959
Dec 10, 12 AM $ 39.82
+0.03%
$ 277,078 $ 219,550
Dec 9, 11 PM $ 39.8
-0.10%
$ 276,939 $ 216,075
Dec 9, 10 PM $ 39.84
-0.05%
$ 277,217 $ 216,115
Dec 9, 9 PM $ 39.86
+0.08%
$ 277,356 $ 213,193
Dec 9, 8 PM $ 39.66
+0.61%
$ 275,965 $ 208,634
Dec 9, 7 PM $ 39.39
+0.43%
$ 274,086 $ 207,214
Dec 9, 6 PM $ 39.22
-0.38%
$ 272,903 $ 212,646
Dec 9, 5 PM $ 39.36
-1.06%
$ 273,877 $ 209,672
Dec 9, 4 PM $ 39.8
-0.43%
$ 276,939 $ 205,239
Dec 9, 3 PM $ 39.97
-0.35%
$ 277,635 $ 207,360
Dec 9, 2 PM $ 40.11
+2.58%
$ 278,330 $ 188,992
Dec 9, 1 PM $ 39.12
-0.31%
$ 272,207 $ 173,107
Dec 9, 12 PM $ 39.26
-0.13%
$ 273,181 $ 181,156
Dec 9, 11 AM $ 39.28
+0.31%
$ 273,320 $ 181,704
Dec 9, 10 AM $ 39.16
-0.28%
$ 272,485 $ 181,806
Dec 9, 9 AM $ 39.27
-0.03%
$ 273,251 $ 179,601
Dec 9, 8 AM $ 39.25
-0.05%
$ 273,112 $ 175,002
Dec 9, 7 AM $ 39.29
+0.05%
$ 273,390 $ 174,996
Dec 9, 6 AM $ 39.28
+0.10%
$ 273,320 $ 175,429
Dec 9, 5 AM $ 39.24
-0.28%
$ 273,042 $ 174,704
Dec 9, 4 AM $ 39.34
-0.15%
$ 273,947 $ 171,944
Dec 9, 3 AM $ 39.4
+0.18%
$ 274,155 $ 171,124
Dec 9, 2 AM $ 39.31
-0.10%
$ 273,529 $ 170,613
Dec 9, 1 AM $ 39.33
+0.15%
$ 273,668 $ 170,275