Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 27.18
-0.06%
$ 316,475 $ 383,466
Jan 31, 8 PM $ 27.2
+0.02%
$ 316,553 $ 525,630
Jan 31, 7 PM $ 27.19
+0.00%
$ 316,553 $ 844,779
Jan 31, 6 PM $ 27.2
+0.07%
$ 316,552 $ 1.31 million
Jan 31, 5 PM $ 27.19
-0.04%
$ 316,530 $ 1.64 million
Jan 31, 4 PM $ 27.2
+0.02%
$ 316,657 $ 1.93 million
Jan 31, 3 PM $ 27.19
-0.04%
$ 316,489 $ 2.28 million
Jan 31, 2 PM $ 27.2
+0.06%
$ 316,605 $ 3.58 million
Jan 31, 1 PM $ 27.19
+0.03%
$ 316,477 $ 5.9 million
Jan 31, 12 PM $ 27.18
-0.04%
$ 316,425 $ 5.93 million
Jan 31, 11 AM $ 27.19
+0.02%
$ 316,594 $ 6.97 million
Jan 31, 10 AM $ 27.19
+0.00%
$ 316,488 $ 7.28 million
Jan 31, 9 AM $ 27.19
+0.00%
$ 316,594 $ 7.71 million
Jan 31, 8 AM $ 27.19
+0.00%
$ 316,541 $ 8.91 million
Jan 31, 7 AM $ 27.19
+0.00%
$ 316,594 $ 9.05 million
Jan 31, 6 AM $ 27.19
+0.00%
$ 316,488 $ 9.18 million
Jan 31, 5 AM $ 27.18
-0.02%
$ 316,477 $ 9.28 million
Jan 31, 4 AM $ 27.19
+0.02%
$ 316,552 $ 9.39 million
Jan 31, 3 AM $ 27.18
-0.04%
$ 316,425 $ 9.55 million
Jan 31, 2 AM $ 27.19
+0.00%
$ 316,594 $ 9.7 million
Jan 31, 1 AM $ 27.19
-0.11%
$ 316,541 $ 10.07 million
Jan 31, 12 AM $ 27.22
-0.18%
$ 316,838 $ 10.48 million
Jan 30, 11 PM $ 27.28
-0.10%
$ 317,578 $ 10.58 million
Jan 30, 10 PM $ 27.3
+0.19%
$ 317,832 $ 10.64 million
Jan 30, 9 PM $ 27.26
+0.41%
$ 317,399 $ 10.52 million
Jan 30, 8 PM $ 27.14
-0.07%
$ 316,001 $ 11.03 million
Jan 30, 7 PM $ 27.2
-1.13%
$ 316,688 $ 11.84 million
Jan 30, 6 PM $ 27.53
-0.66%
$ 320,456 $ 12.86 million
Jan 30, 5 PM $ 27.72
-0.38%
$ 322,277 $ 13.47 million
Jan 30, 4 PM $ 27.84
-3.27%
$ 324,097 $ 14.52 million
Jan 30, 3 PM $ 28.79
-1.17%
$ 335,115 $ 16.08 million
Jan 30, 2 PM $ 29.15
-0.65%
$ 339,412 $ 17.73 million
Jan 30, 1 PM $ 29.35
+0.08%
$ 341,687 $ 18.5 million
Jan 30, 12 PM $ 29.33
+0.10%
$ 341,370 $ 18.64 million
Jan 30, 11 AM $ 29.31
+0.79%
$ 341,118 $ 17.73 million
Jan 30, 10 AM $ 29.08
+0.56%
$ 338,544 $ 17.55 million
Jan 30, 9 AM $ 28.92
-0.95%
$ 336,650 $ 17.24 million
Jan 30, 8 AM $ 29.19
-0.11%
$ 339,878 $ 16.39 million
Jan 30, 7 AM $ 29.23
-0.37%
$ 340,311 $ 16.25 million
Jan 30, 6 AM $ 29.35
-0.29%
$ 341,804 $ 16.18 million
Jan 30, 5 AM $ 29.44
-0.37%
$ 342,682 $ 16.06 million
Jan 30, 4 AM $ 29.54
+0.37%
$ 343,952 $ 16 million
Jan 30, 3 AM $ 29.43
+0.50%
$ 342,672 $ 15.87 million
Jan 30, 2 AM $ 29.27
-0.61%
$ 340,746 $ 15.83 million
Jan 30, 1 AM $ 29.45
-0.62%
$ 342,894 $ 15.5 million
Jan 30, 12 AM $ 29.65
-0.27%
$ 345,183 $ 15.34 million
Jan 29, 11 PM $ 29.73
-0.20%
$ 346,111 $ 15.3 million
Jan 29, 10 PM $ 29.79
+0.00%
$ 346,810 $ 15.29 million
Jan 29, 9 PM $ 29.79
-0.47%
$ 346,810 $ 15.3 million
Jan 29, 8 PM $ 29.93
+0.74%
$ 348,440 $ 14.94 million