Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 29.93
+0.74%
$ 348,440 $ 14.94 million
Jan 29, 7 PM $ 29.78
+0.16%
$ 346,693 $ 14.17 million
Jan 29, 6 PM $ 29.76
+0.25%
$ 346,419 $ 12.71 million
Jan 29, 5 PM $ 29.68
+1.20%
$ 345,519 $ 12.38 million
Jan 29, 4 PM $ 29.32
+2.06%
$ 341,412 $ 11.63 million
Jan 29, 3 PM $ 28.69
-5.60%
$ 333,275 $ 10.07 million
Jan 29, 2 PM $ 30.39
+5.89%
$ 354,214 $ 7.91 million
Jan 29, 1 PM $ 28.7
-0.13%
$ 334,173 $ 6.66 million
Jan 29, 12 PM $ 28.74
-0.24%
$ 334,596 $ 6.63 million
Jan 29, 11 AM $ 28.81
-0.07%
$ 335,401 $ 6.6 million
Jan 29, 10 AM $ 28.84
-0.37%
$ 335,803 $ 6.47 million
Jan 29, 9 AM $ 28.95
+0.60%
$ 337,380 $ 6.33 million
Jan 29, 8 AM $ 28.78
+0.00%
$ 335,051 $ 6.04 million
Jan 29, 7 AM $ 28.78
+0.14%
$ 335,051 $ 6.05 million
Jan 29, 6 AM $ 28.74
+0.00%
$ 334,586 $ 6.01 million
Jan 29, 5 AM $ 28.74
-0.14%
$ 334,586 $ 6.04 million
Jan 29, 4 AM $ 28.78
+0.10%
$ 335,051 $ 6.01 million
Jan 29, 3 AM $ 28.75
+0.42%
$ 334,702 $ 6.01 million
Jan 29, 2 AM $ 28.63
+0.09%
$ 333,295 $ 5.9 million
Jan 29, 1 AM $ 28.6
-0.03%
$ 332,989 $ 5.87 million
Jan 29, 12 AM $ 28.61
-0.24%
$ 333,072 $ 5.67 million
Jan 28, 11 PM $ 28.68
-0.35%
$ 333,887 $ 5.58 million
Jan 28, 10 PM $ 28.78
-0.03%
$ 335,051 $ 5.51 million
Jan 28, 9 PM $ 28.79
+0.75%
$ 335,221 $ 5.64 million
Jan 28, 8 PM $ 28.58
-0.44%
$ 332,718 $ 5.62 million
Jan 28, 7 PM $ 28.7
-0.04%
$ 334,173 $ 5.75 million
Jan 28, 6 PM $ 28.72
-0.03%
$ 334,311 $ 6.01 million
Jan 28, 5 PM $ 28.77
-0.41%
$ 334,945 $ 5.78 million
Jan 28, 4 PM $ 28.88
-0.24%
$ 336,269 $ 5.45 million
Jan 28, 3 PM $ 28.95
-1.26%
$ 337,031 $ 5.65 million
Jan 28, 2 PM $ 29.32
-1.25%
$ 341,222 $ 5.66 million
Jan 28, 1 PM $ 29.7
-0.42%
$ 345,709 $ 4.82 million
Jan 28, 12 PM $ 29.82
-0.20%
$ 347,159 $ 4.74 million
Jan 28, 11 AM $ 29.88
+0.00%
$ 347,857 $ 4.81 million
Jan 28, 10 AM $ 29.88
+0.02%
$ 347,857 $ 4.85 million
Jan 28, 9 AM $ 29.88
-0.15%
$ 347,857 $ 4.87 million
Jan 28, 8 AM $ 29.93
-0.12%
$ 348,440 $ 4.83 million
Jan 28, 7 AM $ 29.96
-0.03%
$ 348,789 $ 4.83 million
Jan 28, 6 AM $ 29.97
+0.24%
$ 348,905 $ 4.84 million
Jan 28, 5 AM $ 29.89
+0.23%
$ 348,016 $ 4.83 million
Jan 28, 4 AM $ 29.83
+0.23%
$ 347,265 $ 4.8 million
Jan 28, 3 AM $ 29.76
-0.10%
$ 346,460 $ 4.86 million
Jan 28, 2 AM $ 29.79
-0.02%
$ 346,757 $ 4.92 million
Jan 28, 1 AM $ 29.79
+0.03%
$ 346,810 $ 2.72 million
Jan 28, 12 AM $ 29.77
+0.10%
$ 346,577 $ 2.86 million
Jan 27, 11 PM $ 29.7
-0.03%
$ 345,762 $ 2.89 million
Jan 27, 10 PM $ 29.66
+0.10%
$ 345,296 $ 2.96 million
Jan 27, 9 PM $ 29.69
+0.00%
$ 345,646 $ 2.94 million
Jan 27, 8 PM $ 29.6
+0.78%
$ 344,598 $ 2.99 million
Jan 27, 7 PM $ 29.42
+0.31%
$ 342,502 $ 3.02 million