Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 39.31
-0.10%
$ 273,529 $ 170,613
Dec 9, 1 AM $ 39.33
+0.15%
$ 273,668 $ 170,275
Dec 9, 12 AM $ 39.32
+0.00%
$ 273,599 $ 160,029
Dec 8, 11 PM $ 39.32
+0.28%
$ 273,599 $ 160,485
Dec 8, 10 PM $ 39.2
-0.31%
$ 272,764 $ 160,521
Dec 8, 9 PM $ 39.31
+0.49%
$ 273,529 $ 160,317
Dec 8, 8 PM $ 39.09
-0.36%
$ 271,998 $ 158,371
Dec 8, 7 PM $ 39.21
+1.53%
$ 273,320 $ 153,979
Dec 8, 6 PM $ 38.57
-1.46%
$ 268,380 $ 142,293
Dec 8, 5 PM $ 39.11
+0.49%
$ 272,138 $ 135,827
Dec 8, 4 PM $ 39
+1.38%
$ 271,233 $ 127,663
Dec 8, 3 PM $ 38.47
-0.75%
$ 267,684 $ 117,947
Dec 8, 2 PM $ 38.76
-1.62%
$ 269,702 $ 102,957
Dec 8, 1 PM $ 39.41
-0.28%
$ 274,225 $ 74,235
Dec 8, 12 PM $ 39.52
-0.25%
$ 275,199 $ 65,839
Dec 8, 11 AM $ 39.62
+0.30%
$ 275,686 $ 66,175
Dec 8, 10 AM $ 39.48
-0.05%
$ 274,712 $ 66,033
Dec 8, 9 AM $ 39.49
-0.18%
$ 274,782 $ 65,889
Dec 8, 8 AM $ 39.56
-0.08%
$ 275,269 $ 60,153
Dec 8, 7 AM $ 39.59
+0.05%
$ 275,478 $ 59,664
Dec 8, 6 AM $ 39.58
-0.23%
$ 275,338 $ 58,743
Dec 8, 5 AM $ 39.67
-0.03%
$ 276,034 $ 57,045
Dec 8, 4 AM $ 39.68
-0.08%
$ 276,313 $ 57,474
Dec 8, 3 AM $ 39.71
-0.05%
$ 276,313 $ 57,775
Dec 8, 2 AM $ 39.73
+0.00%
$ 276,452 $ 58,026
Dec 8, 1 AM $ 39.73
+0.94%
$ 276,452 $ 57,904
Dec 8, 12 AM $ 39.31
+0.00%
$ 273,529 $ 54,202
Dec 7, 11 PM $ 39.32
-0.03%
$ 273,599 $ 54,181
Dec 7, 10 PM $ 39.31
-0.05%
$ 273,599 $ 53,856
Dec 7, 9 PM $ 39.31
-0.05%
$ 273,529 $ 54,211
Dec 7, 8 PM $ 39.29
-0.10%
$ 273,390 $ 54,018
Dec 7, 7 PM $ 39.33
+0.00%
$ 273,460 $ 53,833
Dec 7, 6 PM $ 39.34
+0.05%
$ 273,738 $ 53,851
Dec 7, 5 PM $ 39.32
-0.03%
$ 273,529 $ 53,978
Dec 7, 4 PM $ 39.32
+0.13%
$ 273,599 $ 54,111
Dec 7, 3 PM $ 39.26
-0.15%
$ 273,181 $ 54,204
Dec 7, 2 PM $ 39.31
-0.05%
$ 273,529 $ 54,557
Dec 7, 1 PM $ 39.31
+0.03%
$ 273,390 $ 55,037
Dec 7, 12 PM $ 39.28
+0.00%
$ 273,320 $ 55,637
Dec 7, 11 AM $ 39.32
+0.18%
$ 273,042 $ 55,665
Dec 7, 10 AM $ 39.23
+0.00%
$ 272,973 $ 55,437
Dec 7, 9 AM $ 39.26
-0.05%
$ 273,181 $ 55,798
Dec 7, 8 AM $ 39.24
+0.00%
$ 273,042 $ 55,727
Dec 7, 7 AM $ 39.24
+0.03%
$ 273,320 $ 55,902
Dec 7, 6 AM $ 39.25
-0.03%
$ 273,112 $ 56,348
Dec 7, 5 AM $ 39.28
+0.10%
$ 273,320 $ 57,166
Dec 7, 4 AM $ 39.25
+0.00%
$ 273,112 $ 56,256
Dec 7, 3 AM $ 39.24
+0.00%
$ 273,042 $ 56,092
Dec 7, 2 AM $ 39.13
-0.25%
$ 273,181 $ 55,939
Dec 7, 1 AM $ 39.28
+0.13%
$ 273,320 $ 56,147