Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $29.81
-0.83%
$347,043 $698,825
May 11, 2 AM $30.09
+1.24%
$350,262 $700,120
May 11, 1 AM $29.72
-2.25%
$345,976 $698,181
May 11, 12 AM $30.39
-2.42%
$353,773 $694,383
May 10, 11 PM $31.1
-0.16%
$362,042 $683,538
May 10, 10 PM $31.16
+0.14%
$362,719 $686,678
May 10, 9 PM $31.16
-0.05%
$362,809 $685,740
May 10, 8 PM $31.14
-0.01%
$362,468 $684,387
May 10, 7 PM $31.14
-0.02%
$362,504 $684,255
May 10, 6 PM $31.13
-0.54%
$362,366 $683,228
May 10, 5 PM $31.3
+0.09%
$364,433 $676,596
May 10, 4 PM $31.32
+0.11%
$364,640 $677,060
May 10, 3 PM $31.52
-0.32%
$366,939 $678,107
May 10, 2 PM $31.67
+0.16%
$368,725 $677,981
May 10, 1 PM $31.62
+0.01%
$368,127 $677,473
May 10, 12 PM $31.65
+0.02%
$368,518 $677,853
May 10, 11 AM $31.61
+0.16%
$368,024 $678,180
May 10, 10 AM $31.66
+0.01%
$368,564 $679,286
May 10, 9 AM $31.67
+0.10%
$368,645 $679,400
May 10, 8 AM $31.65
+0.07%
$368,473 $684,572
May 10, 7 AM $31.61
-0.06%
$368,000 $683,863
May 10, 6 AM $31.63
-0.06%
$368,209 $680,500
May 10, 5 AM $31.63
-0.37%
$368,220 $680,074
May 10, 4 AM $31.78
-0.02%
$369,931 $681,918
May 10, 3 AM $31.75
+0.81%
$369,580 $682,214
May 10, 2 AM $31.49
+0.05%
$366,590 $670,912
May 10, 1 AM $31.47
-0.39%
$366,412 $671,028
May 10, 12 AM $31.6
-0.11%
$367,859 $674,105
May 9, 11 PM $31.6
+4.50%
$367,857 $672,945
May 9, 10 PM $30.24
+0.12%
$352,027 $666,705
May 9, 9 PM $30.18
-0.09%
$351,383 $668,410
May 9, 8 PM $30.18
-0.06%
$351,373 $672,503
May 9, 7 PM $30.2
-1.37%
$351,583 $673,685
May 9, 6 PM $30.58
-0.09%
$355,952 $675,933
May 9, 5 PM $30.48
-0.03%
$354,801 $678,785
May 9, 4 PM $30.55
+0.44%
$355,670 $678,281
May 9, 3 PM $30.42
+0.10%
$354,107 $677,579
May 9, 2 PM $30.39
+0.03%
$353,770 $679,417
May 9, 1 PM $30.41
-0.01%
$354,079 $682,824
May 9, 12 PM $30.43
-0.48%
$354,234 $685,148
May 9, 11 AM $30.6
+0.90%
$356,290 $688,597
May 9, 10 AM $30.35
-0.04%
$353,302 $689,364
May 9, 9 AM $30.33
+1.54%
$353,123 $689,607
May 9, 8 AM $29.88
-0.10%
$347,857 $686,945
May 9, 7 AM $29.9
-0.07%
$348,096 $688,370
May 9, 6 AM $29.88
-0.10%
$347,814 $687,869
May 9, 5 AM $29.91
-0.11%
$348,262 $685,478
May 9, 4 AM $29.94
+0.17%
$348,559 $685,902
May 9, 3 AM $29.89
-0.19%
$347,984 $683,288
May 9, 2 AM $29.9
+0.89%
$348,139 $683,753