Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 39.28
+0.13%
$ 273,320 $ 56,147
Dec 7, 12 AM $ 39.26
+0.00%
$ 273,181 $ 55,547
Dec 6, 11 PM $ 39.26
+0.05%
$ 273,181 $ 56,061
Dec 6, 10 PM $ 39.24
-0.08%
$ 273,042 $ 55,990
Dec 6, 9 PM $ 39.24
-0.03%
$ 273,042 $ 55,468
Dec 6, 8 PM $ 39.26
+0.00%
$ 273,181 $ 60,623
Dec 6, 7 PM $ 39.25
-0.08%
$ 273,112 $ 64,358
Dec 6, 6 PM $ 39.23
-0.03%
$ 273,320 $ 67,042
Dec 6, 5 PM $ 39.24
+0.03%
$ 273,042 $ 71,310
Dec 6, 4 PM $ 39.24
-0.03%
$ 273,042 $ 84,742
Dec 6, 3 PM $ 39.27
+0.08%
$ 273,251 $ 96,427
Dec 6, 2 PM $ 39.27
+0.10%
$ 273,112 $ 116,351
Dec 6, 1 PM $ 39.28
+0.00%
$ 273,320 $ 140,332
Dec 6, 12 PM $ 39.28
+0.08%
$ 273,320 $ 153,577
Dec 6, 11 AM $ 39.25
-0.03%
$ 273,251 $ 153,397
Dec 6, 10 AM $ 39.27
+0.08%
$ 273,042 $ 156,549
Dec 6, 9 AM $ 39.26
+0.03%
$ 273,320 $ 159,030
Dec 6, 8 AM $ 39.25
+0.00%
$ 273,112 $ 166,209
Dec 6, 7 AM $ 39.26
-0.05%
$ 273,112 $ 167,789
Dec 6, 6 AM $ 39.24
-0.10%
$ 273,042 $ 167,682
Dec 6, 5 AM $ 39.28
+0.08%
$ 272,973 $ 166,671
Dec 6, 4 AM $ 39.26
-0.05%
$ 273,181 $ 167,174
Dec 6, 3 AM $ 39.25
+0.05%
$ 273,112 $ 169,265
Dec 6, 2 AM $ 39.25
+0.05%
$ 273,112 $ 169,097
Dec 6, 1 AM $ 39.27
+0.05%
$ 248,060 $ 169,576
Dec 6, 12 AM $ 39.26
-0.15%
$ 247,997 $ 171,621
Dec 5, 11 PM $ 39.33
+0.20%
$ 248,313 $ 171,176
Dec 5, 10 PM $ 39.24
-0.03%
$ 247,871 $ 171,203
Dec 5, 9 PM $ 39.25
-0.08%
$ 247,934 $ 172,974
Dec 5, 8 PM $ 39.32
-1.08%
$ 248,376 $ 169,346
Dec 5, 7 PM $ 39.72
+0.53%
$ 250,966 $ 171,741
Dec 5, 6 PM $ 39.51
-0.80%
$ 249,576 $ 187,668
Dec 5, 5 PM $ 39.78
-0.43%
$ 251,218 $ 191,863
Dec 5, 4 PM $ 40.08
-1.23%
$ 253,177 $ 194,864
Dec 5, 3 PM $ 40.57
+0.77%
$ 256,272 $ 201,504
Dec 5, 2 PM $ 40.22
+0.65%
$ 254,061 $ 214,490
Dec 5, 1 PM $ 40.04
-0.55%
$ 252,924 $ 223,141
Dec 5, 12 PM $ 40.28
+0.10%
$ 254,440 $ 221,853
Dec 5, 11 AM $ 40.21
-0.12%
$ 254,124 $ 238,430
Dec 5, 10 AM $ 40.26
+0.02%
$ 254,314 $ 239,295
Dec 5, 9 AM $ 40.14
-0.64%
$ 253,556 $ 234,316
Dec 5, 8 AM $ 40.33
+0.02%
$ 254,756 $ 230,206
Dec 5, 7 AM $ 40.29
+0.12%
$ 254,503 $ 229,249
Dec 5, 6 AM $ 40.27
+0.22%
$ 254,377 $ 229,426
Dec 5, 5 AM $ 40.18
-0.07%
$ 253,619 $ 229,831
Dec 5, 4 AM $ 40.21
+0.37%
$ 253,872 $ 229,984
Dec 5, 3 AM $ 40.1
+0.02%
$ 253,303 $ 227,930
Dec 5, 2 AM $ 40.08
+0.40%
$ 253,177 $ 228,667
Dec 5, 1 AM $ 39.92
+0.18%
$ 252,166 $ 228,443
Dec 5, 12 AM $ 39.89
-0.03%
$ 252,229 $ 226,727