Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 29.6
+0.78%
$ 344,598 $ 2.99 million
Jan 27, 7 PM $ 29.42
+0.31%
$ 342,502 $ 3.02 million
Jan 27, 6 PM $ 29.29
+0.10%
$ 340,989 $ 3.15 million
Jan 27, 5 PM $ 29.25
-0.68%
$ 340,523 $ 3.12 million
Jan 27, 4 PM $ 29.45
-0.61%
$ 342,851 $ 3.17 million
Jan 27, 3 PM $ 29.45
-0.51%
$ 342,851 $ 3.18 million
Jan 27, 2 PM $ 29.89
-1.45%
$ 347,974 $ 3.14 million
Jan 27, 1 PM $ 30.37
-0.26%
$ 353,562 $ 3.15 million
Jan 27, 12 PM $ 30.45
-0.52%
$ 354,493 $ 3.18 million
Jan 27, 11 AM $ 30.62
+0.00%
$ 356,472 $ 3.17 million
Jan 27, 10 AM $ 30.62
+0.20%
$ 356,472 $ 3.16 million
Jan 27, 9 AM $ 30.56
+0.13%
$ 355,774 $ 3.22 million
Jan 27, 8 AM $ 30.52
+0.03%
$ 355,308 $ 6.01 million
Jan 27, 7 AM $ 30.51
+0.00%
$ 355,192 $ 6.02 million
Jan 27, 6 AM $ 30.53
+0.07%
$ 355,425 $ 6.02 million
Jan 27, 5 AM $ 30.49
-0.06%
$ 354,959 $ 6.03 million
Jan 27, 4 AM $ 30.51
+0.04%
$ 355,233 $ 6.05 million
Jan 27, 3 AM $ 30.48
-0.13%
$ 354,788 $ 6.02 million
Jan 27, 2 AM $ 30.51
+0.51%
$ 355,202 $ 6.1 million
Jan 27, 1 AM $ 30.35
+0.26%
$ 353,350 $ 6.13 million
Jan 27, 12 AM $ 30.28
-0.23%
$ 352,504 $ 6.45 million
Jan 26, 11 PM $ 30.35
+0.05%
$ 353,329 $ 6.34 million
Jan 26, 10 PM $ 30.33
+0.11%
$ 353,139 $ 6.18 million
Jan 26, 9 PM $ 30.3
-0.40%
$ 352,853 $ 6.08 million
Jan 26, 8 PM $ 30.42
+0.26%
$ 354,180 $ 5.73 million
Jan 26, 7 PM $ 30.36
-1.73%
$ 353,424 $ 5.17 million
Jan 26, 6 PM $ 30.86
+0.21%
$ 359,320 $ 4.67 million
Jan 26, 5 PM $ 30.78
+1.34%
$ 358,250 $ 4.34 million
Jan 26, 4 PM $ 30.37
+0.19%
$ 353,520 $ 3.95 million
Jan 26, 3 PM $ 30.32
+0.04%
$ 352,958 $ 3.45 million
Jan 26, 2 PM $ 30.3
+1.68%
$ 352,441 $ 2.65 million
Jan 26, 1 PM $ 29.79
+0.39%
$ 346,820 $ 1.65 million
Jan 26, 12 PM $ 29.67
+0.36%
$ 345,360 $ 1.56 million
Jan 26, 11 AM $ 29.56
-0.10%
$ 344,121 $ 1.4 million
Jan 26, 10 AM $ 29.59
+0.21%
$ 344,481 $ 1.39 million
Jan 26, 9 AM $ 29.53
-0.25%
$ 343,719 $ 1.25 million
Jan 26, 8 AM $ 29.61
-0.04%
$ 344,757 $ 1.11 million
Jan 26, 7 AM $ 29.62
+0.07%
$ 344,831 $ 1.09 million
Jan 26, 6 AM $ 29.6
+0.18%
$ 344,598 $ 1.09 million
Jan 26, 5 AM $ 29.55
+0.40%
$ 343,996 $ 1.04 million
Jan 26, 4 AM $ 29.43
-0.10%
$ 342,619 $ 1 million
Jan 26, 3 AM $ 29.46
+0.02%
$ 342,978 $ 973,800
Jan 26, 2 AM $ 29.45
+0.17%
$ 342,851 $ 855,236
Jan 26, 1 AM $ 29.39
-0.48%
$ 342,153 $ 758,223
Jan 26, 12 AM $ 29.71
+0.03%
$ 345,931 $ 117,487
Jan 25, 11 PM $ 29.71
+0.04%
$ 345,836 $ 117,205
Jan 25, 10 PM $ 29.69
-0.02%
$ 345,646 $ 116,761
Jan 25, 9 PM $ 29.7
-0.04%
$ 345,804 $ 117,205
Jan 25, 8 PM $ 29.71
+0.02%
$ 345,878 $ 117,644
Jan 25, 7 PM $ 29.71
-0.02%
$ 345,825 $ 116,449