Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2 AM | $29.9 | +0.89% | ||
| May 9, 1 AM | $29.64 | +1.61% | ||
| May 9, 12 AM | $29.18 | +0.01% | ||
| May 8, 11 PM | $29.18 | +0.33% | ||
| May 8, 10 PM | $29.08 | -0.30% | ||
| May 8, 9 PM | $29.21 | +2.52% | ||
| May 8, 8 PM | $28.44 | +0.45% | ||
| May 8, 7 PM | $27.93 | +3.22% | ||
| May 8, 6 PM | $26.89 | +2.37% | ||
| May 8, 5 PM | $26.35 | +0.18% | ||
| May 8, 4 PM | $26.28 | -0.06% | ||
| May 8, 3 PM | $26.28 | -0.90% | ||
| May 8, 2 PM | $26.46 | +3.59% | ||
| May 8, 1 PM | $25.59 | -1.04% | ||
| May 8, 12 PM | $25.86 | -0.11% | ||
| May 8, 11 AM | $25.82 | +0.21% | ||
| May 8, 10 AM | $25.73 | -0.19% | ||
| May 8, 9 AM | $25.77 | -0.13% | ||
| May 8, 8 AM | $25.8 | +0.20% | ||
| May 8, 7 AM | $25.76 | -0.02% | ||
| May 8, 6 AM | $25.78 | +0.02% | ||
| May 8, 5 AM | $25.77 | +0.07% | ||
| May 8, 4 AM | $25.76 | -0.10% | ||
| May 8, 3 AM | $25.78 | +0.15% | ||
| May 8, 2 AM | $25.74 | -0.01% | ||
| May 8, 1 AM | $25.75 | -0.16% | ||
| May 8, 12 AM | $25.72 | +0.78% | ||
| May 7, 11 PM | $25.48 | -0.09% | ||
| May 7, 10 PM | $25.49 | -0.18% | ||
| May 7, 9 PM | $25.5 | -0.47% | ||
| May 7, 8 PM | $25.68 | +0.23% | ||
| May 7, 7 PM | $25.62 | +0.29% | ||
| May 7, 6 PM | $25.58 | -0.54% | ||
| May 7, 5 PM | $25.61 | -0.46% | ||
| May 7, 4 PM | $25.7 | -1.23% | ||
| May 7, 3 PM | $25.99 | -0.77% | ||
| May 7, 2 PM | $26.23 | -0.50% | ||
| May 7, 1 PM | $26.43 | -1.39% | ||
| May 7, 12 PM | $26.82 | -0.01% | ||
| May 7, 11 AM | $26.68 | -0.51% | ||
| May 7, 10 AM | $26.81 | -0.06% | ||
| May 7, 9 AM | $26.8 | +0.00% | ||
| May 7, 8 AM | $26.83 | -0.03% | ||
| May 7, 7 AM | $26.84 | -0.13% | ||
| May 7, 6 AM | $26.84 | -0.04% | ||
| May 7, 5 AM | $26.89 | +0.70% | ||
| May 7, 4 AM | $26.66 | -0.28% | ||
| May 7, 3 AM | $26.72 | -0.03% | ||
| May 7, 2 AM | $26.66 | -0.27% | ||
| May 7, 1 AM | $26.7 | -0.02% | ||