Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 39.89
-0.03%
$ 252,229 $ 226,727
Dec 4, 11 PM $ 39.86
-0.10%
$ 251,597 $ 226,897
Dec 4, 10 PM $ 39.92
+0.18%
$ 252,166 $ 227,358
Dec 4, 9 PM $ 39.93
-0.25%
$ 252,419 $ 229,062
Dec 4, 8 PM $ 40.07
-0.42%
$ 253,114 $ 234,283
Dec 4, 7 PM $ 40.23
+0.50%
$ 254,314 $ 231,718
Dec 4, 6 PM $ 39.98
+0.05%
$ 252,545 $ 216,367
Dec 4, 5 PM $ 39.92
+1.19%
$ 252,166 $ 217,676
Dec 4, 4 PM $ 39.42
+0.90%
$ 249,008 $ 207,469
Dec 4, 3 PM $ 38.99
+2.66%
$ 246,291 $ 199,535
Dec 4, 2 PM $ 38.1
-0.26%
$ 240,669 $ 184,795
Dec 4, 1 PM $ 38.18
+0.82%
$ 241,301 $ 188,283
Dec 4, 12 PM $ 37.95
+2.10%
$ 239,722 $ 187,550
Dec 4, 11 AM $ 37.05
-0.05%
$ 234,037 $ 169,218
Dec 4, 10 AM $ 37.07
-0.03%
$ 234,163 $ 166,136
Dec 4, 9 AM $ 37.1
-0.03%
$ 234,353 $ 166,855
Dec 4, 8 AM $ 37.08
+0.00%
$ 234,226 $ 164,234
Dec 4, 7 AM $ 37.08
-0.08%
$ 234,226 $ 163,711
Dec 4, 6 AM $ 37.12
+0.13%
$ 234,479 $ 163,704
Dec 4, 5 AM $ 37.07
-0.05%
$ 234,100 $ 163,860
Dec 4, 4 AM $ 37.1
-0.03%
$ 234,353 $ 163,624
Dec 4, 3 AM $ 37.1
-0.03%
$ 234,353 $ 164,140
Dec 4, 2 AM $ 37.11
+0.00%
$ 234,416 $ 167,866
Dec 4, 1 AM $ 37.09
+0.08%
$ 234,290 $ 170,870
Dec 4, 12 AM $ 37.1
+0.27%
$ 234,479 $ 186,860
Dec 3, 11 PM $ 37
-0.30%
$ 233,721 $ 190,681
Dec 3, 10 PM $ 37.11
+0.16%
$ 234,416 $ 192,175
Dec 3, 9 PM $ 37.03
-0.05%
$ 233,910 $ 188,845
Dec 3, 8 PM $ 37.01
+0.63%
$ 233,784 $ 188,231
Dec 3, 7 PM $ 36.74
+0.38%
$ 232,079 $ 195,058
Dec 3, 6 PM $ 36.64
+0.08%
$ 231,384 $ 199,948
Dec 3, 5 PM $ 36.64
+0.91%
$ 231,826 $ 193,355
Dec 3, 4 PM $ 36.3
-0.82%
$ 229,552 $ 200,086
Dec 3, 3 PM $ 36.66
+1.69%
$ 230,815 $ 195,605
Dec 3, 2 PM $ 36.11
-1.87%
$ 228,225 $ 187,383
Dec 3, 1 PM $ 36.81
+0.52%
$ 232,015 $ 174,709
Dec 3, 12 PM $ 36.62
-0.33%
$ 231,257 $ 169,955
Dec 3, 11 AM $ 36.7
+0.11%
$ 231,826 $ 169,400
Dec 3, 10 AM $ 36.63
+0.25%
$ 231,384 $ 169,275
Dec 3, 9 AM $ 36.54
-0.52%
$ 230,942 $ 169,050
Dec 3, 8 AM $ 36.73
+0.11%
$ 232,015 $ 169,194
Dec 3, 7 AM $ 36.69
+0.11%
$ 221,837 $ 174,056
Dec 3, 6 AM $ 36.65
+0.05%
$ 221,595 $ 174,187
Dec 3, 5 AM $ 36.63
+0.03%
$ 221,655 $ 174,330
Dec 3, 4 AM $ 36.61
-0.14%
$ 221,353 $ 174,680
Dec 3, 3 AM $ 36.65
+0.30%
$ 221,595 $ 174,806
Dec 3, 2 AM $ 36.52
+0.36%
$ 220,930 $ 172,840
Dec 3, 1 AM $ 36.39
-0.19%
$ 220,023 $ 172,604
Dec 3, 12 AM $ 36.28
-0.30%
$ 219,358 $ 158,261
Dec 2, 11 PM $ 36.41
+0.50%
$ 220,144 $ 154,935