Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $26.7
-0.02%
$310,797 $722,872
May 7, 12 AM $26.69
+0.57%
$310,758 $722,913
May 6, 11 PM $26.58
-0.89%
$309,382 $722,479
May 6, 10 PM $26.81
-0.09%
$312,174 $720,361
May 6, 9 PM $26.82
+0.04%
$312,274 $721,801
May 6, 8 PM $26.79
-0.23%
$311,908 $721,503
May 6, 7 PM $26.88
+0.26%
$312,892 $721,004
May 6, 6 PM $26.91
+1.29%
$313,249 $722,704
May 6, 5 PM $26.56
+0.40%
$309,166 $723,220
May 6, 4 PM $26.48
+0.43%
$308,219 $721,599
May 6, 3 PM $26.33
+0.78%
$306,500 $720,676
May 6, 2 PM $26.15
+0.37%
$304,415 $721,397
May 6, 1 PM $26.12
-2.54%
$304,061 $721,696
May 6, 12 PM $26.78
-0.52%
$311,710 $726,361
May 6, 11 AM $26.96
-0.43%
$313,816 $792,384
May 6, 10 AM $27.08
+1.26%
$315,303 $790,879
May 6, 9 AM $26.75
+1.05%
$311,369 $789,453
May 6, 8 AM $26.47
+0.54%
$308,127 $785,278
May 6, 7 AM $26.32
-0.03%
$306,458 $784,895
May 6, 6 AM $26.28
-0.22%
$305,928 $785,201
May 6, 5 AM $26.34
+0.34%
$306,598 $794,219
May 6, 4 AM $26.27
+0.05%
$305,811 $796,281
May 6, 3 AM $26.25
-0.05%
$305,652 $799,007
May 6, 2 AM $26.31
+0.58%
$306,317 $799,142
May 6, 1 AM $26.16
+0.12%
$304,546 $799,080
May 6, 12 AM $26.07
-0.62%
$303,470 $799,400
May 5, 11 PM $26.28
+0.11%
$305,900 $798,002
May 5, 10 PM $26.26
+0.04%
$305,731 $799,392
May 5, 9 PM $26.27
+0.06%
$305,802 $799,556
May 5, 8 PM $26.23
-0.04%
$305,365 $800,752
May 5, 7 PM $26.24
-0.81%
$305,480 $802,422
May 5, 6 PM $26.46
+0.69%
$308,072 $805,294
May 5, 5 PM $26.32
+0.05%
$306,385 $802,313
May 5, 4 PM $26.27
-0.01%
$305,801 $803,587
May 5, 3 PM $26.29
-0.08%
$306,090 $806,509
May 5, 2 PM $26.35
+0.65%
$306,760 $809,210
May 5, 1 PM $26.26
-3.85%
$305,744 $808,536
May 5, 12 PM $27.37
+0.10%
$318,602 $813,433
May 5, 11 AM $27.33
+0.00%
$318,213 $812,772
May 5, 10 AM $27.36
+0.25%
$318,510 $812,085
May 5, 9 AM $27.29
-0.25%
$317,729 $821,537
May 5, 8 AM $27.33
+0.50%
$318,186 $822,598
May 5, 7 AM $27.19
+0.06%
$316,532 $821,506
May 5, 6 AM $27.2
-0.46%
$316,675 $822,890
May 5, 5 AM $27.33
-0.13%
$318,221 $817,311
May 5, 4 AM $27.35
+0.06%
$318,389 $817,991
May 5, 3 AM $27.33
-0.08%
$318,193 $817,194
May 5, 2 AM $27.35
+0.02%
$318,448 $817,523
May 5, 1 AM $27.32
-0.06%
$318,048 $820,863
May 5, 12 AM $27.33
+0.34%
$318,146 $820,653