Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 29.71
-0.02%
$ 345,825 $ 116,449
Jan 25, 6 PM $ 29.71
+0.00%
$ 345,889 $ 115,515
Jan 25, 5 PM $ 29.71
-0.03%
$ 345,825 $ 113,634
Jan 25, 4 PM $ 29.71
+0.05%
$ 345,931 $ 114,398
Jan 25, 3 PM $ 29.69
-0.02%
$ 345,698 $ 114,051
Jan 25, 2 PM $ 29.7
+0.02%
$ 345,762 $ 115,671
Jan 25, 1 PM $ 29.7
-0.01%
$ 345,762 $ 115,277
Jan 25, 12 PM $ 29.7
-0.04%
$ 345,646 $ 116,322
Jan 25, 11 AM $ 29.71
+0.02%
$ 345,825 $ 116,141
Jan 25, 10 AM $ 29.7
-0.04%
$ 345,709 $ 116,302
Jan 25, 9 AM $ 29.72
+0.03%
$ 345,942 $ 117,056
Jan 25, 8 AM $ 29.72
+0.00%
$ 345,942 $ 118,198
Jan 25, 7 AM $ 29.71
-0.05%
$ 345,825 $ 118,083
Jan 25, 6 AM $ 29.71
+0.04%
$ 345,836 $ 118,946
Jan 25, 5 AM $ 29.7
-0.01%
$ 345,804 $ 118,888
Jan 25, 4 AM $ 29.71
+0.04%
$ 345,836 $ 118,109
Jan 25, 3 AM $ 29.7
-0.03%
$ 345,751 $ 117,399
Jan 25, 2 AM $ 29.7
-0.05%
$ 345,762 $ 116,622
Jan 25, 1 AM $ 29.72
+0.03%
$ 345,942 $ 117,486
Jan 25, 12 AM $ 29.71
+0.02%
$ 345,825 $ 118,792
Jan 24, 11 PM $ 29.7
-0.04%
$ 345,762 $ 185,354
Jan 24, 10 PM $ 29.71
+0.03%
$ 345,892 $ 190,527
Jan 24, 9 PM $ 29.7
-0.03%
$ 345,773 $ 286,532
Jan 24, 8 PM $ 29.7
-0.04%
$ 345,762 $ 635,807
Jan 24, 7 PM $ 29.71
+0.00%
$ 345,890 $ 1.11 million
Jan 24, 6 PM $ 29.71
+0.02%
$ 345,826 $ 1.64 million
Jan 24, 5 PM $ 29.7
+0.00%
$ 345,762 $ 2.09 million
Jan 24, 4 PM $ 29.7
-0.04%
$ 345,762 $ 2.64 million
Jan 24, 3 PM $ 29.71
+0.03%
$ 345,890 $ 3.23 million
Jan 24, 2 PM $ 29.71
+0.04%
$ 345,931 $ 3.96 million
Jan 24, 1 PM $ 29.69
-0.09%
$ 345,646 $ 4.72 million
Jan 24, 12 PM $ 29.71
+0.02%
$ 345,836 $ 4.77 million
Jan 24, 11 AM $ 29.7
+0.00%
$ 345,815 $ 4.88 million
Jan 24, 10 AM $ 29.7
+0.00%
$ 345,815 $ 5.07 million
Jan 24, 9 AM $ 29.71
+0.00%
$ 345,825 $ 5.17 million
Jan 24, 8 AM $ 29.71
+0.02%
$ 345,878 $ 5.42 million
Jan 24, 7 AM $ 29.7
+0.02%
$ 345,762 $ 5.44 million
Jan 24, 6 AM $ 29.69
-0.06%
$ 345,646 $ 5.46 million
Jan 24, 5 AM $ 29.71
+0.00%
$ 345,889 $ 5.52 million
Jan 24, 4 AM $ 29.72
+0.03%
$ 345,995 $ 5.55 million
Jan 24, 3 AM $ 29.71
+0.02%
$ 345,889 $ 5.61 million
Jan 24, 2 AM $ 29.71
+0.00%
$ 345,878 $ 5.63 million
Jan 24, 1 AM $ 29.72
+0.02%
$ 345,995 $ 5.78 million
Jan 24, 12 AM $ 29.71
+0.32%
$ 345,933 $ 5.93 million
Jan 23, 11 PM $ 29.62
-0.07%
$ 344,776 $ 6.08 million
Jan 23, 10 PM $ 29.62
+0.00%
$ 344,845 $ 6.22 million
Jan 23, 9 PM $ 29.62
+0.11%
$ 344,776 $ 6.15 million
Jan 23, 8 PM $ 29.6
-0.33%
$ 344,557 $ 5.95 million
Jan 23, 7 PM $ 29.69
-0.91%
$ 345,646 $ 6.22 million
Jan 23, 6 PM $ 29.97
-1.47%
$ 348,836 $ 6.26 million