Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 3 AM | $27.83 | -0.13% | ||
| Sep 10, 2 AM | $27.87 | +0.31% | ||
| Sep 10, 1 AM | $27.78 | -0.14% | ||
| Sep 10, 12 AM | $27.82 | -0.06% | ||
| Sep 9, 11 PM | $27.83 | -0.07% | ||
| Sep 9, 10 PM | $27.85 | +0.18% | ||
| Sep 9, 9 PM | $27.8 | -0.09% | ||
| Sep 9, 8 PM | $27.83 | +0.44% | ||
| Sep 9, 7 PM | $27.68 | +0.09% | ||
| Sep 9, 6 PM | $27.64 | +0.86% | ||
| Sep 9, 5 PM | $27.41 | -0.28% | ||
| Sep 9, 4 PM | $27.49 | +0.20% | ||
| Sep 9, 3 PM | $27.43 | -0.05% | ||
| Sep 9, 2 PM | $27.42 | +0.20% | ||
| Sep 9, 1 PM | $27.37 | -2.64% | ||
| Sep 9, 12 PM | $28.11 | +0.05% | ||
| Sep 9, 11 AM | $28.1 | +0.04% | ||
| Sep 9, 10 AM | $28.1 | -0.01% | ||
| Sep 9, 9 AM | $28.15 | -0.15% | ||
| Sep 9, 8 AM | $28.17 | -0.01% | ||
| Sep 9, 7 AM | $28.18 | +0.00% | ||
| Sep 9, 6 AM | $28.19 | -0.10% | ||
| Sep 9, 5 AM | $28.22 | +0.10% | ||
| Sep 9, 4 AM | $28.19 | -0.04% | ||
| Sep 9, 3 AM | $28.2 | -0.02% | ||
| Sep 9, 2 AM | $28.2 | +0.22% | ||
| Sep 9, 1 AM | $28.14 | -0.09% | ||
| Sep 9, 12 AM | $28.16 | -0.07% | ||
| Sep 8, 11 PM | $28.18 | +0.01% | ||
| Sep 8, 10 PM | $28.18 | +0.07% | ||
| Sep 8, 9 PM | $28.16 | +0.03% | ||
| Sep 8, 8 PM | $28.15 | +0.41% | ||
| Sep 8, 7 PM | $28.03 | +0.67% | ||
| Sep 8, 6 PM | $27.84 | +0.23% | ||
| Sep 8, 5 PM | $27.78 | -1.01% | ||
| Sep 8, 4 PM | $28.07 | -0.40% | ||
| Sep 8, 3 PM | $28.18 | -0.21% | ||
| Sep 8, 2 PM | $28.24 | +0.62% | ||
| Sep 8, 1 PM | $28.07 | +0.84% | ||
| Sep 8, 12 PM | $27.84 | +0.18% | ||
| Sep 8, 11 AM | $27.78 | +0.20% | ||
| Sep 8, 10 AM | $27.73 | -0.03% | ||
| Sep 8, 9 AM | $27.74 | -0.05% | ||
| Sep 8, 8 AM | $27.75 | +0.38% | ||
| Sep 8, 7 AM | $27.68 | -0.02% | ||
| Sep 8, 6 AM | $27.68 | -0.01% | ||
| Sep 8, 5 AM | $27.68 | -0.21% | ||
| Sep 8, 4 AM | $27.74 | -0.06% | ||
| Sep 8, 3 AM | $27.76 | +0.09% | ||
| Sep 8, 2 AM | $27.73 | -0.26% | ||