Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 19.1
-1.02%
$ 222,329 $ 815,628
Apr 9, 12 PM $ 19.3
+0.09%
$ 224,661 $ 814,619
Apr 9, 11 AM $ 19.21
-0.35%
$ 223,695 $ 812,342
Apr 9, 10 AM $ 19.28
+0.51%
$ 224,484 $ 813,709
Apr 9, 9 AM $ 19.18
+0.00%
$ 223,263 $ 812,132
Apr 9, 8 AM $ 19.18
-0.67%
$ 223,270 $ 814,708
Apr 9, 7 AM $ 19.31
+0.10%
$ 224,773 $ 818,074
Apr 9, 6 AM $ 19.29
-0.08%
$ 224,541 $ 815,121
Apr 9, 5 AM $ 19.3
+0.06%
$ 224,723 $ 815,093
Apr 9, 4 AM $ 19.29
+0.08%
$ 224,571 $ 815,677
Apr 9, 3 AM $ 19.29
-0.09%
$ 224,565 $ 813,849
Apr 9, 2 AM $ 19.31
+0.06%
$ 224,774 $ 813,732
Apr 9, 1 AM $ 19.31
+0.06%
$ 224,830 $ 814,097
Apr 9, 12 AM $ 19.31
-0.50%
$ 224,860 $ 814,579
Apr 8, 11 PM $ 19.39
+0.25%
$ 225,677 $ 809,479
Apr 8, 10 PM $ 19.36
+0.25%
$ 225,442 $ 815,574
Apr 8, 9 PM $ 19.34
-0.21%
$ 225,146 $ 824,539
Apr 8, 8 PM $ 19.38
+0.74%
$ 225,641 $ 825,822
Apr 8, 7 PM $ 19.2
-0.32%
$ 223,581 $ 823,818
Apr 8, 6 PM $ 19.27
-1.69%
$ 224,283 $ 823,682
Apr 8, 5 PM $ 19.62
-0.92%
$ 228,407 $ 822,011
Apr 8, 4 PM $ 19.8
-0.52%
$ 230,538 $ 820,064
Apr 8, 3 PM $ 19.91
+0.83%
$ 231,783 $ 821,571
Apr 8, 2 PM $ 19.75
-2.54%
$ 229,871 $ 819,613
Apr 8, 1 PM $ 20.26
-2.06%
$ 235,888 $ 818,732
Apr 8, 12 PM $ 20.69
+0.02%
$ 240,849 $ 821,209
Apr 8, 11 AM $ 20.68
-0.43%
$ 240,808 $ 820,549
Apr 8, 10 AM $ 20.78
-0.04%
$ 241,861 $ 820,052
Apr 8, 9 AM $ 20.78
+0.24%
$ 241,947 $ 819,655
Apr 8, 8 AM $ 20.73
+0.14%
$ 241,391 $ 816,499
Apr 8, 7 AM $ 20.71
+0.09%
$ 241,132 $ 815,088
Apr 8, 6 AM $ 20.69
+0.39%
$ 240,895 $ 816,708
Apr 8, 5 AM $ 20.6
+0.48%
$ 239,787 $ 817,334
Apr 8, 4 AM $ 20.49
-0.14%
$ 238,485 $ 818,519
Apr 8, 3 AM $ 20.48
-0.14%
$ 238,465 $ 820,553
Apr 8, 2 AM $ 20.51
+0.14%
$ 238,809 $ 820,053
Apr 8, 1 AM $ 20.5
-0.03%
$ 238,637 $ 820,452
Apr 8, 12 AM $ 20.5
-0.05%
$ 238,703 $ 819,707
Apr 7, 11 PM $ 20.52
+1.71%
$ 238,838 $ 824,107
Apr 7, 10 PM $ 20.17
+2.84%
$ 234,785 $ 817,953
Apr 7, 9 PM $ 19.61
-0.02%
$ 228,296 $ 808,368
Apr 7, 8 PM $ 19.61
+0.21%
$ 228,335 $ 806,169
Apr 7, 7 PM $ 19.57
+1.03%
$ 227,830 $ 805,739
Apr 7, 6 PM $ 19.37
-1.59%
$ 225,473 $ 805,406
Apr 7, 5 PM $ 19.68
+0.02%
$ 229,121 $ 806,608
Apr 7, 4 PM $ 19.68
+1.56%
$ 229,083 $ 812,092
Apr 7, 3 PM $ 19.37
+0.79%
$ 225,514 $ 808,901
Apr 7, 2 PM $ 19.22
-2.24%
$ 223,765 $ 807,502
Apr 7, 1 PM $ 19.66
-0.88%
$ 228,927 $ 810,001
Apr 7, 12 PM $ 19.84
-1.20%
$ 230,952 $ 813,873