Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 26.18
+0.17%
$ 304,821 $ 745,038
May 29, 9 PM $ 26.18
-0.38%
$ 304,777 $ 745,347
May 29, 8 PM $ 26.28
+1.26%
$ 305,952 $ 744,393
May 29, 7 PM $ 25.95
+0.50%
$ 302,153 $ 738,394
May 29, 6 PM $ 25.95
-0.60%
$ 302,058 $ 749,466
May 29, 5 PM $ 26.21
+0.50%
$ 305,185 $ 750,096
May 29, 4 PM $ 26.08
+0.86%
$ 303,672 $ 746,326
May 29, 3 PM $ 25.47
+3.10%
$ 296,570 $ 744,651
May 29, 2 PM $ 24.71
-0.24%
$ 287,643 $ 745,035
May 29, 1 PM $ 24.76
-3.45%
$ 288,288 $ 749,246
May 29, 12 PM $ 25.62
-0.08%
$ 298,300 $ 750,552
May 29, 11 AM $ 25.64
-0.04%
$ 298,527 $ 752,793
May 29, 10 AM $ 25.65
+0.37%
$ 298,639 $ 753,158
May 29, 9 AM $ 25.61
+0.10%
$ 298,177 $ 753,983
May 29, 8 AM $ 25.59
+0.53%
$ 297,971 $ 752,732
May 29, 7 AM $ 25.46
+0.21%
$ 296,399 $ 753,737
May 29, 6 AM $ 25.4
-0.07%
$ 295,705 $ 755,744
May 29, 5 AM $ 25.43
-0.23%
$ 296,020 $ 756,283
May 29, 4 AM $ 25.48
+0.19%
$ 296,608 $ 756,632
May 29, 3 AM $ 25.42
+0.04%
$ 295,946 $ 758,089
May 29, 2 AM $ 25.39
+0.07%
$ 295,637 $ 760,456
May 29, 1 AM $ 25.38
+0.05%
$ 295,426 $ 761,036
May 29, 12 AM $ 25.36
-0.75%
$ 295,288 $ 759,746
May 28, 11 PM $ 25.56
+0.25%
$ 297,519 $ 760,601
May 28, 10 PM $ 25.49
+0.10%
$ 296,771 $ 758,491
May 28, 9 PM $ 25.46
-0.04%
$ 296,449 $ 757,705
May 28, 8 PM $ 25.47
-0.36%
$ 296,554 $ 757,167
May 28, 7 PM $ 25.59
-0.93%
$ 297,893 $ 760,219
May 28, 6 PM $ 25.82
+0.14%
$ 300,589 $ 760,941
May 28, 5 PM $ 25.87
+1.05%
$ 301,117 $ 760,304
May 28, 4 PM $ 25.6
+1.39%
$ 297,982 $ 760,092
May 28, 3 PM $ 25.25
-0.58%
$ 293,909 $ 758,336
May 28, 2 PM $ 25.43
+1.08%
$ 296,028 $ 752,893
May 28, 1 PM $ 25.15
+0.10%
$ 292,752 $ 745,509
May 28, 12 PM $ 25.12
-0.06%
$ 292,460 $ 752,677
May 28, 11 AM $ 25.14
+0.10%
$ 292,649 $ 752,824
May 28, 10 AM $ 25.11
+0.15%
$ 292,370 $ 753,400
May 28, 9 AM $ 25.08
-0.13%
$ 291,935 $ 752,502
May 28, 8 AM $ 25.11
+0.36%
$ 292,308 $ 755,348
May 28, 7 AM $ 25.02
+0.46%
$ 291,245 $ 751,704
May 28, 6 AM $ 24.9
+0.03%
$ 289,902 $ 748,816
May 28, 5 AM $ 24.89
+0.41%
$ 289,817 $ 748,581
May 28, 4 AM $ 24.78
-0.46%
$ 288,455 $ 748,739
May 28, 3 AM $ 24.87
-1.34%
$ 289,586 $ 747,804
May 28, 2 AM $ 25.23
-0.13%
$ 293,693 $ 747,279
May 28, 1 AM $ 25.25
+0.02%
$ 294,013 $ 747,286
May 28, 12 AM $ 25.25
-0.26%
$ 293,899 $ 748,883
May 27, 11 PM $ 25.32
+0.22%
$ 294,713 $ 748,481
May 27, 10 PM $ 25.25
-0.19%
$ 293,953 $ 750,056
May 27, 9 PM $ 25.28
-0.19%
$ 294,322 $ 750,621