Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 37.12
-0.03%
$ 432,128 $ 1.35 million
Jul 15, 6 PM $ 37.13
+1.25%
$ 432,220 $ 1.35 million
Jul 15, 5 PM $ 36.67
+0.28%
$ 426,909 $ 1.35 million
Jul 15, 4 PM $ 36.57
-1.36%
$ 425,686 $ 1.36 million
Jul 15, 3 PM $ 37.07
+1.16%
$ 431,508 $ 1.37 million
Jul 15, 2 PM $ 36.64
+0.04%
$ 426,598 $ 1.38 million
Jul 15, 1 PM $ 36.62
+3.45%
$ 426,324 $ 1.39 million
Jul 15, 12 PM $ 35.4
-0.58%
$ 412,118 $ 1.38 million
Jul 15, 11 AM $ 35.6
-0.09%
$ 414,499 $ 1.38 million
Jul 15, 10 AM $ 35.64
+0.89%
$ 414,946 $ 1.39 million
Jul 15, 9 AM $ 35.33
+0.13%
$ 411,268 $ 1.38 million
Jul 15, 8 AM $ 35.28
-0.16%
$ 410,730 $ 1.38 million
Jul 15, 7 AM $ 35.34
+0.10%
$ 411,404 $ 1.37 million
Jul 15, 6 AM $ 35.3
+0.17%
$ 410,967 $ 1.38 million
Jul 15, 5 AM $ 35.24
-0.22%
$ 410,203 $ 1.37 million
Jul 15, 4 AM $ 35.31
+0.18%
$ 411,100 $ 1.38 million
Jul 15, 3 AM $ 35.25
+0.01%
$ 410,371 $ 1.39 million
Jul 15, 2 AM $ 35.24
-0.11%
$ 410,301 $ 1.4 million
Jul 15, 1 AM $ 35.25
-0.16%
$ 410,394 $ 1.4 million
Jul 15, 12 AM $ 35.25
-0.08%
$ 410,431 $ 1.41 million
Jul 14, 11 PM $ 35.28
-0.03%
$ 410,734 $ 1.4 million
Jul 14, 10 PM $ 35.29
+0.03%
$ 410,875 $ 1.41 million
Jul 14, 9 PM $ 35.28
+0.07%
$ 410,762 $ 1.41 million
Jul 14, 8 PM $ 35.26
+0.77%
$ 410,465 $ 1.41 million
Jul 14, 7 PM $ 34.98
+0.39%
$ 407,280 $ 1.42 million
Jul 14, 6 PM $ 34.85
-0.04%
$ 405,715 $ 1.42 million
Jul 14, 5 PM $ 34.86
-0.47%
$ 405,869 $ 1.42 million
Jul 14, 4 PM $ 35.02
+0.33%
$ 407,734 $ 1.42 million
Jul 14, 3 PM $ 34.91
-0.13%
$ 406,426 $ 1.42 million
Jul 14, 2 PM $ 34.95
-0.75%
$ 406,909 $ 1.42 million
Jul 14, 1 PM $ 35.23
+0.99%
$ 410,113 $ 1.44 million
Jul 14, 12 PM $ 34.88
+2.34%
$ 406,037 $ 1.45 million
Jul 14, 11 AM $ 34.08
-0.07%
$ 396,707 $ 1.43 million
Jul 14, 10 AM $ 34.1
-0.48%
$ 396,969 $ 1.43 million
Jul 14, 9 AM $ 34.26
+0.32%
$ 398,881 $ 1.43 million
Jul 14, 8 AM $ 34.15
+0.07%
$ 397,549 $ 1.43 million
Jul 14, 7 AM $ 34.12
-0.36%
$ 397,242 $ 1.45 million
Jul 14, 6 AM $ 34.24
+0.08%
$ 398,627 $ 1.46 million
Jul 14, 5 AM $ 34.21
+0.12%
$ 398,315 $ 1.47 million
Jul 14, 4 AM $ 34.17
+0.04%
$ 397,826 $ 1.46 million
Jul 14, 3 AM $ 34.16
-0.65%
$ 397,673 $ 1.45 million
Jul 14, 2 AM $ 34.38
-0.08%
$ 400,269 $ 1.44 million
Jul 14, 1 AM $ 34.41
+0.04%
$ 400,622 $ 1.44 million
Jul 14, 12 AM $ 34.41
+0.33%
$ 400,635 $ 1.44 million
Jul 13, 11 PM $ 34.3
-0.23%
$ 399,318 $ 1.46 million
Jul 13, 10 PM $ 34.39
+0.00%
$ 400,365 $ 1.45 million
Jul 13, 9 PM $ 34.39
+0.12%
$ 400,362 $ 1.45 million
Jul 13, 8 PM $ 34.35
+0.48%
$ 399,939 $ 1.45 million
Jul 13, 7 PM $ 34.19
-0.34%
$ 397,989 $ 1.44 million
Jul 13, 6 PM $ 34.3
+0.70%
$ 399,366 $ 1.44 million