Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 7
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 30.22
+0.00%
$ 351,864 $ 957,688
8:39 PM $ 30.22
+0.00%
$ 351,839 $ 957,688
8:38 PM $ 30.22
+0.00%
$ 351,839 $ 957,964
8:37 PM $ 30.22
+0.00%
$ 351,839 $ 957,941
8:36 PM $ 30.22
+0.00%
$ 351,839 $ 957,771
8:35 PM $ 30.22
+0.00%
$ 351,839 $ 957,771
8:34 PM $ 30.22
+0.02%
$ 351,802 $ 957,664
8:33 PM $ 30.21
+0.00%
$ 351,802 $ 957,646
8:32 PM $ 30.21
+0.00%
$ 351,802 $ 957,646
8:31 PM $ 30.21
+0.00%
$ 351,802 $ 957,636
8:30 PM $ 30.21
+0.00%
$ 351,802 $ 957,636
8:29 PM $ 30.22
+0.36%
$ 351,779 $ 957,656
8:28 PM $ 30.07
+0.00%
$ 351,779 $ 957,695
8:27 PM $ 30.07
+0.00%
$ 351,779 $ 958,419
8:26 PM $ 30.08
+0.00%
$ 351,779 $ 958,419
8:25 PM $ 30.07
+0.00%
$ 351,779 $ 957,087
8:24 PM $ 30.05
+0.05%
$ 349,879 $ 957,433
8:23 PM $ 30.04
+0.00%
$ 349,879 $ 958,522
8:22 PM $ 30.04
+0.00%
$ 349,879 $ 958,522
8:21 PM $ 30.04
+0.00%
$ 349,879 $ 958,620
8:20 PM $ 30.04
+0.00%
$ 349,879 $ 958,471
8:19 PM $ 30.04
+0.02%
$ 349,691 $ 958,471
8:18 PM $ 30.01
+0.00%
$ 349,691 $ 958,321
8:17 PM $ 30.02
+0.00%
$ 349,691 $ 958,905
8:16 PM $ 30.02
+0.00%
$ 349,691 $ 958,905
8:15 PM $ 30.02
+0.00%
$ 349,691 $ 959,061
8:14 PM $ 29.78
+0.07%
$ 346,695 $ 959,061
8:13 PM $ 29.69
+0.00%
$ 346,695 $ 958,549
8:12 PM $ 29.69
+0.00%
$ 346,695 $ 958,699
8:11 PM $ 29.67
+0.00%
$ 346,695 $ 958,699
8:10 PM $ 29.67
+0.00%
$ 346,695 $ 958,724
8:09 PM $ 29.73
+0.02%
$ 346,101 $ 958,821
8:08 PM $ 29.75
+0.00%
$ 346,101 $ 956,946
8:07 PM $ 29.75
+0.00%
$ 346,101 $ 956,946
8:06 PM $ 29.75
-0.03%
$ 346,101 $ 955,155
8:05 PM $ 29.76
+0.00%
$ 346,101 $ 955,155
8:04 PM $ 29.83
-0.13%
$ 347,239 $ 953,715
8:03 PM $ 29.87
-0.08%
$ 347,239 $ 950,699
8:02 PM $ 29.89
+0.00%
$ 347,239 $ 950,307
8:01 PM $ 29.88
+0.00%
$ 347,239 $ 950,307
8:00 PM $ 29.88
+0.00%
$ 347,239 $ 950,291
7:59 PM $ 29.91
+0.00%
$ 348,172 $ 950,291
7:58 PM $ 29.91
+0.00%
$ 348,172 $ 947,999
7:57 PM $ 29.9
+0.00%
$ 348,172 $ 947,929
7:56 PM $ 29.9
+0.00%
$ 348,172 $ 947,929
7:55 PM $ 29.91
+0.00%
$ 348,172 $ 948,088
7:54 PM $ 30.03
+0.00%
$ 349,615 $ 947,512
7:53 PM $ 30.08
+0.00%
$ 349,615 $ 946,939
7:52 PM $ 30.09
+0.00%
$ 349,615 $ 946,939
7:51 PM $ 30.1
+0.00%
$ 349,615 $ 946,721