Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $27.23
+0.09%
$317,061 $822,342
May 4, 10 PM $27.22
-0.10%
$316,849 $821,562
May 4, 9 PM $27.19
-0.23%
$316,572 $820,207
May 4, 8 PM $27.21
-0.45%
$316,786 $819,811
May 4, 7 PM $27.34
-0.05%
$318,292 $818,465
May 4, 6 PM $27.33
+0.28%
$318,185 $814,092
May 4, 5 PM $27.26
+0.52%
$317,302 $812,101
May 4, 4 PM $27.12
+0.09%
$315,740 $812,550
May 4, 3 PM $27.11
-1.70%
$315,615 $812,416
May 4, 2 PM $27.66
-0.84%
$322,041 $807,457
May 4, 1 PM $27.78
+1.51%
$323,445 $801,862
May 4, 12 PM $27.45
+0.31%
$319,521 $789,790
May 4, 11 AM $27.33
-0.03%
$318,163 $790,435
May 4, 10 AM $27.45
-1.49%
$319,580 $790,591
May 4, 9 AM $27.87
+0.20%
$324,421 $783,238
May 4, 8 AM $27.8
+0.22%
$323,606 $782,374
May 4, 7 AM $27.75
+0.01%
$323,060 $782,066
May 4, 6 AM $27.75
-0.06%
$323,034 $781,459
May 4, 5 AM $27.69
+0.23%
$322,340 $780,823
May 4, 4 AM $27.59
+0.04%
$321,250 $779,323
May 4, 3 AM $27.59
+0.08%
$321,198 $779,560
May 4, 2 AM $27.57
-0.11%
$320,919 $780,815
May 4, 1 AM $27.61
+0.13%
$321,464 $778,928
May 4, 12 AM $27.58
+1.64%
$321,043 $780,048
May 3, 11 PM $27.16
+0.03%
$316,147 $776,527
May 3, 10 PM $27.18
+0.04%
$316,399 $777,680
May 3, 9 PM $27.18
+0.14%
$316,457 $779,324
May 3, 8 PM $27.14
-0.13%
$316,002 $777,043
May 3, 7 PM $27.18
+0.02%
$316,404 $776,987
May 3, 6 PM $27.15
-0.10%
$316,067 $778,259
May 3, 5 PM $27.19
+0.03%
$316,489 $777,833
May 3, 4 PM $27.17
+0.01%
$316,274 $775,821
May 3, 3 PM $27.18
+0.01%
$316,439 $773,747
May 3, 2 PM $27.15
+0.05%
$316,056 $772,893
May 3, 1 PM $27.19
+0.13%
$316,541 $774,128
May 3, 12 PM $27.15
+0.08%
$316,121 $771,548
May 3, 11 AM $27.11
-0.16%
$315,594 $770,061
May 3, 10 AM $27.13
+0.06%
$315,831 $769,161
May 3, 9 AM $27.14
-0.01%
$315,916 $767,943
May 3, 8 AM $27.13
-0.05%
$315,867 $767,032
May 3, 7 AM $27.15
+0.16%
$316,050 $765,915
May 3, 6 AM $27.07
+0.06%
$315,181 $767,012
May 3, 5 AM $27.07
+0.09%
$315,184 $766,226
May 3, 4 AM $27.1
-0.06%
$315,551 $768,694
May 3, 3 AM $27.09
+0.07%
$315,385 $769,736
May 3, 2 AM $27.06
-0.14%
$314,995 $768,249
May 3, 1 AM $27.08
-0.05%
$315,265 $767,743
May 3, 12 AM $27.08
+0.02%
$315,236 $767,825
May 2, 11 PM $27.1
+0.02%
$315,443 $767,278
May 2, 10 PM $27.07
-0.12%
$315,202 $765,350