Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 29.97
-1.47%
$ 348,836 $ 6.26 million
Jan 23, 5 PM $ 30.43
-1.67%
$ 354,267 $ 6.1 million
Jan 23, 4 PM $ 30.95
+0.24%
$ 360,288 $ 5.86 million
Jan 23, 3 PM $ 30.85
+2.27%
$ 359,150 $ 5.55 million
Jan 23, 2 PM $ 30.16
-0.69%
$ 351,069 $ 5.71 million
Jan 23, 1 PM $ 30.39
-0.56%
$ 353,795 $ 6.02 million
Jan 23, 12 PM $ 30.56
+0.13%
$ 355,774 $ 6.11 million
Jan 23, 11 AM $ 30.51
+0.18%
$ 355,137 $ 6.19 million
Jan 23, 10 AM $ 30.46
+0.01%
$ 354,610 $ 6.04 million
Jan 23, 9 AM $ 30.46
-0.64%
$ 354,562 $ 6.01 million
Jan 23, 8 AM $ 30.61
-0.20%
$ 356,363 $ 6.03 million
Jan 23, 7 AM $ 30.68
-0.03%
$ 357,116 $ 6.11 million
Jan 23, 6 AM $ 30.69
-0.16%
$ 357,233 $ 6.1 million
Jan 23, 5 AM $ 30.73
+0.07%
$ 357,760 $ 6.1 million
Jan 23, 4 AM $ 30.71
+0.09%
$ 357,520 $ 6.13 million
Jan 23, 3 AM $ 30.7
+0.18%
$ 357,356 $ 6.09 million
Jan 23, 2 AM $ 30.64
+0.57%
$ 356,698 $ 6.09 million
Jan 23, 1 AM $ 30.47
+0.25%
$ 354,779 $ 5.97 million
Jan 23, 12 AM $ 30.43
+0.13%
$ 354,219 $ 6.27 million
Jan 22, 11 PM $ 30.4
-0.29%
$ 354,186 $ 6.1 million
Jan 22, 10 PM $ 30.48
+0.00%
$ 354,896 $ 6.13 million
Jan 22, 9 PM $ 30.48
-0.29%
$ 354,726 $ 6.24 million
Jan 22, 8 PM $ 30.53
-0.27%
$ 355,456 $ 6.59 million
Jan 22, 7 PM $ 30.61
+2.55%
$ 356,410 $ 6.81 million
Jan 22, 6 PM $ 29.84
+0.96%
$ 347,455 $ 7.4 million
Jan 22, 5 PM $ 29.54
+0.89%
$ 343,952 $ 7.79 million
Jan 22, 4 PM $ 29.3
-0.56%
$ 340,703 $ 8.21 million
Jan 22, 3 PM $ 29.45
+0.58%
$ 342,852 $ 8.68 million
Jan 22, 2 PM $ 29.28
-0.21%
$ 340,566 $ 8.89 million
Jan 22, 1 PM $ 29.33
-0.09%
$ 341,401 $ 9.4 million
Jan 22, 12 PM $ 29.35
+0.28%
$ 341,707 $ 9.34 million
Jan 22, 11 AM $ 29.28
-0.23%
$ 340,916 $ 9.21 million
Jan 22, 10 AM $ 29.35
+0.24%
$ 341,687 $ 9.19 million
Jan 22, 9 AM $ 29.28
-0.20%
$ 340,872 $ 9.14 million
Jan 22, 8 AM $ 29.34
+0.74%
$ 341,571 $ 8.91 million
Jan 22, 7 AM $ 29.12
-0.03%
$ 338,966 $ 8.81 million
Jan 22, 6 AM $ 29.12
-0.03%
$ 338,966 $ 8.82 million
Jan 22, 5 AM $ 29.13
-0.24%
$ 339,073 $ 8.75 million
Jan 22, 4 AM $ 29.2
-0.02%
$ 339,985 $ 8.71 million
Jan 22, 3 AM $ 29.2
+0.10%
$ 339,995 $ 8.7 million
Jan 22, 2 AM $ 29.17
-0.10%
$ 339,592 $ 8.68 million
Jan 22, 1 AM $ 29.2
+0.38%
$ 339,932 $ 8.64 million
Jan 22, 12 AM $ 29.09
+0.13%
$ 338,599 $ 8.32 million
Jan 21, 11 PM $ 29.06
+0.22%
$ 338,366 $ 8.32 million
Jan 21, 10 PM $ 29
+0.28%
$ 337,613 $ 8.17 million
Jan 21, 9 PM $ 28.92
+0.09%
$ 336,681 $ 8.16 million
Jan 21, 8 PM $ 28.85
-1.44%
$ 335,856 $ 8.14 million
Jan 21, 7 PM $ 29.27
+3.01%
$ 340,749 $ 7.68 million
Jan 21, 6 PM $ 28.42
+0.57%
$ 330,918 $ 7.07 million
Jan 21, 5 PM $ 28.26
-0.14%
$ 329,048 $ 6.91 million