Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 36.41
+0.50%
$ 220,144 $ 154,935
Dec 2, 10 PM $ 36.22
-0.06%
$ 218,995 $ 154,208
Dec 2, 9 PM $ 36.25
-0.25%
$ 218,813 $ 154,147
Dec 2, 8 PM $ 36.32
-1.12%
$ 219,599 $ 158,783
Dec 2, 7 PM $ 36.79
-1.21%
$ 222,441 $ 153,842
Dec 2, 6 PM $ 37.22
+0.27%
$ 225,041 $ 150,434
Dec 2, 5 PM $ 37.1
-1.17%
$ 224,315 $ 151,271
Dec 2, 4 PM $ 37.54
-0.29%
$ 227,520 $ 143,211
Dec 2, 3 PM $ 37.72
-0.68%
$ 228,064 $ 144,962
Dec 2, 2 PM $ 37.93
+0.21%
$ 229,334 $ 160,415
Dec 2, 1 PM $ 37.85
-0.03%
$ 228,911 $ 173,425
Dec 2, 12 PM $ 37.86
+0.03%
$ 228,911 $ 180,160
Dec 2, 11 AM $ 37.86
-0.03%
$ 228,790 $ 191,297
Dec 2, 10 AM $ 37.87
+0.21%
$ 228,971 $ 192,127
Dec 2, 9 AM $ 37.78
+0.13%
$ 228,427 $ 194,092
Dec 2, 8 AM $ 37.72
+0.16%
$ 228,064 $ 208,875
Dec 2, 7 AM $ 37.66
+0.56%
$ 227,701 $ 206,118
Dec 2, 6 AM $ 37.45
-0.45%
$ 226,432 $ 205,957
Dec 2, 5 AM $ 37.6
+0.00%
$ 227,339 $ 211,513
Dec 2, 4 AM $ 37.6
+0.05%
$ 227,399 $ 215,247
Dec 2, 3 AM $ 37.58
-0.40%
$ 227,218 $ 215,048
Dec 2, 2 AM $ 37.73
+0.16%
$ 228,125 $ 217,719
Dec 2, 1 AM $ 37.71
+0.24%
$ 228,004 $ 222,013
Dec 2, 12 AM $ 37.63
-0.05%
$ 227,399 $ 226,439
Dec 1, 11 PM $ 37.65
-0.03%
$ 227,641 $ 226,339
Dec 1, 10 PM $ 37.65
-0.03%
$ 227,641 $ 225,328
Dec 1, 9 PM $ 37.66
+0.00%
$ 227,822 $ 225,442
Dec 1, 8 PM $ 37.59
-1.83%
$ 227,278 $ 218,791
Dec 1, 7 PM $ 38.27
-1.47%
$ 231,390 $ 210,060
Dec 1, 6 PM $ 38.88
+0.39%
$ 235,078 $ 204,916
Dec 1, 5 PM $ 38.73
+0.73%
$ 234,171 $ 200,557
Dec 1, 4 PM $ 38.45
+0.16%
$ 232,478 $ 195,253
Dec 1, 3 PM $ 38.39
-1.94%
$ 232,115 $ 188,376
Dec 1, 2 PM $ 39.13
-0.13%
$ 236,589 $ 163,643
Dec 1, 1 PM $ 39.2
+0.13%
$ 237,013 $ 125,593
Dec 1, 12 PM $ 39.12
-0.31%
$ 236,529 $ 113,990
Dec 1, 11 AM $ 39.24
+0.10%
$ 237,557 $ 103,322
Dec 1, 10 AM $ 39.21
+0.31%
$ 237,073 $ 102,837
Dec 1, 9 AM $ 39.08
-0.59%
$ 236,287 $ 100,948
Dec 1, 8 AM $ 39.31
+0.36%
$ 237,678 $ 85,554
Dec 1, 7 AM $ 39.18
+0.41%
$ 236,831 $ 83,484
Dec 1, 6 AM $ 38.98
+0.72%
$ 235,682 $ 83,498
Dec 1, 5 AM $ 38.7
-0.15%
$ 233,989 $ 77,857
Dec 1, 4 AM $ 38.8
-0.21%
$ 234,352 $ 73,326
Dec 1, 3 AM $ 38.89
+0.31%
$ 235,078 $ 73,372
Dec 1, 2 AM $ 38.78
-0.95%
$ 234,473 $ 68,548
Dec 1, 1 AM $ 39.15
+2.25%
$ 236,710 $ 60,951
Dec 1, 12 AM $ 38.29
+0.03%
$ 231,511 $ 54,994
Nov 30, 11 PM $ 38.29
+0.05%
$ 231,511 $ 54,615
Nov 30, 10 PM $ 38.29
+0.00%
$ 231,511 $ 54,924