Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 38.29
+0.05%
$ 231,511 $ 54,615
Nov 30, 10 PM $ 38.29
+0.00%
$ 231,511 $ 54,924
Nov 30, 9 PM $ 38.29
+0.03%
$ 231,511 $ 55,055
Nov 30, 8 PM $ 38.28
-0.03%
$ 231,390 $ 54,543
Nov 30, 7 PM $ 38.27
-0.03%
$ 231,390 $ 54,538
Nov 30, 6 PM $ 38.29
+0.00%
$ 231,511 $ 54,324
Nov 30, 5 PM $ 38.29
+0.00%
$ 231,511 $ 55,034
Nov 30, 4 PM $ 38.29
+0.00%
$ 231,511 $ 54,861
Nov 30, 3 PM $ 38.28
-0.03%
$ 231,450 $ 54,472
Nov 30, 2 PM $ 38.29
+0.05%
$ 231,511 $ 54,272
Nov 30, 1 PM $ 38.27
-0.05%
$ 231,390 $ 54,154
Nov 30, 12 PM $ 38.28
+0.03%
$ 231,450 $ 54,298
Nov 30, 11 AM $ 38.28
+0.00%
$ 231,450 $ 53,685
Nov 30, 10 AM $ 38.27
+0.08%
$ 231,390 $ 53,866
Nov 30, 9 AM $ 38.27
-0.03%
$ 231,390 $ 53,585
Nov 30, 8 AM $ 38.29
+0.05%
$ 231,511 $ 54,120
Nov 30, 7 AM $ 38.27
-0.05%
$ 231,390 $ 54,257
Nov 30, 6 AM $ 38.27
+0.00%
$ 231,390 $ 54,356
Nov 30, 5 AM $ 38.27
-0.03%
$ 231,390 $ 54,182
Nov 30, 4 AM $ 38.28
+0.00%
$ 231,450 $ 54,718
Nov 30, 3 AM $ 38.33
+0.16%
$ 231,752 $ 54,925
Nov 30, 2 AM $ 38.29
+0.03%
$ 230,546 $ 54,877
Nov 30, 1 AM $ 38.28
+0.00%
$ 230,546 $ 55,480
Nov 30, 12 AM $ 38.29
+0.05%
$ 230,546 $ 55,194
Nov 29, 11 PM $ 38.29
+0.00%
$ 230,546 $ 54,402
Nov 29, 10 PM $ 38.27
-0.05%
$ 230,425 $ 53,815
Nov 29, 9 PM $ 38.28
+0.00%
$ 230,486 $ 53,713
Nov 29, 8 PM $ 38.29
+0.05%
$ 230,546 $ 54,053
Nov 29, 7 PM $ 38.29
+0.05%
$ 230,546 $ 53,666
Nov 29, 6 PM $ 38.29
+0.00%
$ 230,546 $ 54,224
Nov 29, 5 PM $ 38.27
-0.05%
$ 230,546 $ 53,981
Nov 29, 4 PM $ 38.28
+0.00%
$ 230,486 $ 53,557
Nov 29, 3 PM $ 38.27
-0.05%
$ 230,425 $ 54,021
Nov 29, 2 PM $ 38.28
-0.03%
$ 230,486 $ 54,062
Nov 29, 1 PM $ 38.29
+0.03%
$ 230,486 $ 53,651
Nov 29, 12 PM $ 38.28
+0.00%
$ 230,486 $ 53,828
Nov 29, 11 AM $ 38.27
-0.05%
$ 230,425 $ 54,495
Nov 29, 10 AM $ 38.27
+0.00%
$ 230,425 $ 54,345
Nov 29, 9 AM $ 38.29
+0.03%
$ 230,425 $ 54,410
Nov 29, 8 AM $ 38.28
+0.03%
$ 230,486 $ 53,940
Nov 29, 7 AM $ 38.29
+0.00%
$ 230,486 $ 54,194
Nov 29, 6 AM $ 38.28
+0.00%
$ 230,486 $ 54,111
Nov 29, 5 AM $ 38.28
+0.00%
$ 230,486 $ 54,454
Nov 29, 4 AM $ 38.27
-0.03%
$ 230,546 $ 55,172
Nov 29, 3 AM $ 38.29
+0.03%
$ 230,546 $ 54,681
Nov 29, 2 AM $ 38.27
-0.03%
$ 230,425 $ 55,077
Nov 29, 1 AM $ 38.29
+0.05%
$ 230,425 $ 54,915
Nov 29, 12 AM $ 38.27
-0.03%
$ 230,425 $ 55,241
Nov 28, 11 PM $ 38.28
+0.00%
$ 230,486 $ 55,814
Nov 28, 10 PM $ 38.28
+0.00%
$ 230,486 $ 55,724