Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $27.07
-0.12%
$315,202 $765,350
May 2, 9 PM $27.08
+0.02%
$315,292 $763,804
May 2, 8 PM $27.08
+0.08%
$315,224 $767,961
May 2, 7 PM $27.09
+0.06%
$315,352 $768,069
May 2, 6 PM $27.09
-0.07%
$315,343 $767,592
May 2, 5 PM $27.1
+0.01%
$315,543 $767,247
May 2, 4 PM $27.09
+0.07%
$315,322 $767,748
May 2, 3 PM $27.1
+0.04%
$315,476 $769,963
May 2, 2 PM $27.08
-0.05%
$315,245 $775,637
May 2, 1 PM $27.09
+0.06%
$315,324 $780,190
May 2, 12 PM $27.05
-0.18%
$314,949 $785,294
May 2, 11 AM $27.09
+0.15%
$315,431 $786,874
May 2, 10 AM $27.08
+0.05%
$315,233 $788,937
May 2, 9 AM $27.06
-0.07%
$315,076 $790,482
May 2, 8 AM $27.08
-0.06%
$315,294 $792,369
May 2, 7 AM $27.07
+0.00%
$315,138 $793,875
May 2, 6 AM $27.07
-0.16%
$315,132 $791,878
May 2, 5 AM $27.04
-0.15%
$314,850 $792,533
May 2, 4 AM $27.09
-0.01%
$315,322 $790,290
May 2, 3 AM $27.07
+0.04%
$315,171 $790,168
May 2, 2 AM $27.12
+0.03%
$315,700 $790,847
May 2, 1 AM $27.1
-0.05%
$315,529 $792,893
May 2, 12 AM $27.12
-0.49%
$315,708 $791,224
May 1, 11 PM $27.25
+0.14%
$317,277 $795,456
May 1, 10 PM $27.22
-0.23%
$316,913 $796,083
May 1, 9 PM $27.27
-0.36%
$317,469 $796,464
May 1, 8 PM $27.37
+0.38%
$318,614 $794,136
May 1, 7 PM $27.26
+0.65%
$317,408 $794,842
May 1, 6 PM $27.09
-1.16%
$315,389 $796,378
May 1, 5 PM $27.41
+0.08%
$319,105 $800,926
May 1, 4 PM $27.38
-0.60%
$318,781 $800,904
May 1, 3 PM $27.52
+0.40%
$320,439 $799,382
May 1, 2 PM $27.41
+0.13%
$319,134 $797,660
May 1, 1 PM $27.26
-0.44%
$317,403 $800,464
May 1, 12 PM $27.4
+0.56%
$318,981 $817,451
May 1, 11 AM $27.24
+0.53%
$317,117 $816,458
May 1, 10 AM $27.1
+0.00%
$315,463 $817,099
May 1, 9 AM $27.11
+0.06%
$315,555 $817,835
May 1, 8 AM $27.09
-0.11%
$315,321 $817,059
May 1, 7 AM $27.08
-0.14%
$315,270 $816,229
May 1, 6 AM $27.07
-0.12%
$315,143 $817,878
May 1, 5 AM $27.07
-0.05%
$315,178 $816,644
May 1, 4 AM $27.06
-0.09%
$315,058 $818,383
May 1, 3 AM $27.08
-0.07%
$315,267 $818,488
May 1, 2 AM $27.07
-0.57%
$315,144 $818,055
May 1, 1 AM $27.2
-0.04%
$316,663 $818,029
May 1, 12 AM $27.23
+0.33%
$317,031 $819,281
Apr 30, 11 PM $27.11
-0.04%
$315,665 $819,603
Apr 30, 10 PM $27.09
-0.23%
$315,353 $820,829
Apr 30, 9 PM $27.11
+0.03%
$315,651 $827,981