Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 38.28
+0.00%
$ 230,486 $ 55,724
Nov 28, 9 PM $ 38.28
-0.03%
$ 230,486 $ 55,658
Nov 28, 8 PM $ 38.28
-0.03%
$ 230,486 $ 55,203
Nov 28, 7 PM $ 38.28
+0.00%
$ 230,486 $ 55,515
Nov 28, 6 PM $ 38.28
-0.03%
$ 230,486 $ 55,019
Nov 28, 5 PM $ 38.27
-0.10%
$ 230,486 $ 55,117
Nov 28, 4 PM $ 38.31
+0.00%
$ 230,666 $ 55,843
Nov 28, 3 PM $ 38.31
-0.03%
$ 230,666 $ 55,698
Nov 28, 2 PM $ 38.32
+0.00%
$ 230,727 $ 55,481
Nov 28, 1 PM $ 38.33
+0.05%
$ 230,727 $ 56,011
Nov 28, 12 PM $ 38.31
+0.00%
$ 230,666 $ 55,458
Nov 28, 11 AM $ 38.31
+0.00%
$ 230,666 $ 55,503
Nov 28, 10 AM $ 38.32
+0.03%
$ 230,727 $ 55,510
Nov 28, 9 AM $ 38.33
+0.03%
$ 230,787 $ 56,104
Nov 28, 8 AM $ 38.33
+0.00%
$ 230,787 $ 56,911
Nov 28, 7 AM $ 38.33
+0.05%
$ 230,787 $ 56,891
Nov 28, 6 AM $ 38.33
+0.03%
$ 230,787 $ 56,771
Nov 28, 5 AM $ 38.33
+0.03%
$ 230,787 $ 56,333
Nov 28, 4 AM $ 38.32
-0.03%
$ 230,727 $ 55,881
Nov 28, 3 AM $ 38.33
+0.00%
$ 230,666 $ 55,569
Nov 28, 2 AM $ 38.33
+0.03%
$ 230,666 $ 55,264
Nov 28, 1 AM $ 38.31
-0.05%
$ 230,666 $ 54,905
Nov 28, 12 AM $ 38.33
+0.05%
$ 230,787 $ 54,300
Nov 27, 11 PM $ 38.31
+0.00%
$ 230,666 $ 54,874
Nov 27, 10 PM $ 38.31
+0.03%
$ 230,727 $ 55,121
Nov 27, 9 PM $ 38.3
-0.05%
$ 230,606 $ 55,268
Nov 27, 8 PM $ 38.3
-0.05%
$ 230,606 $ 56,123
Nov 27, 7 PM $ 38.32
-0.03%
$ 230,727 $ 57,637
Nov 27, 6 PM $ 38.33
+0.05%
$ 230,666 $ 60,856
Nov 27, 5 PM $ 38.3
-0.03%
$ 230,606 $ 62,364
Nov 27, 4 PM $ 38.31
-0.03%
$ 230,787 $ 61,892
Nov 27, 3 PM $ 38.31
-0.05%
$ 230,666 $ 63,234
Nov 27, 2 PM $ 38.33
+0.03%
$ 230,787 $ 67,980
Nov 27, 1 PM $ 38.33
+0.05%
$ 230,666 $ 69,801
Nov 27, 12 PM $ 38.33
+0.00%
$ 230,787 $ 70,549
Nov 27, 11 AM $ 38.32
+0.05%
$ 230,727 $ 72,349
Nov 27, 10 AM $ 38.31
-0.03%
$ 230,666 $ 74,404
Nov 27, 9 AM $ 38.31
+0.08%
$ 230,666 $ 73,725
Nov 27, 8 AM $ 38.3
-0.03%
$ 230,727 $ 73,250
Nov 27, 7 AM $ 38.32
+0.10%
$ 230,727 $ 73,276
Nov 27, 6 AM $ 38.33
+0.08%
$ 230,787 $ 74,171
Nov 27, 5 AM $ 38.31
-0.03%
$ 230,666 $ 74,433
Nov 27, 4 AM $ 38.31
-0.08%
$ 230,727 $ 74,366
Nov 27, 3 AM $ 38.34
+0.16%
$ 230,847 $ 75,003
Nov 27, 2 AM $ 38.28
-0.05%
$ 230,486 $ 75,170
Nov 27, 1 AM $ 38.57
-0.08%
$ 232,232 $ 75,141
Nov 27, 12 AM $ 38.62
+0.16%
$ 232,533 $ 77,546
Nov 26, 11 PM $ 38.56
+0.03%
$ 232,172 $ 77,090
Nov 26, 10 PM $ 38.55
+0.44%
$ 232,111 $ 77,230
Nov 26, 9 PM $ 38.35
-0.34%
$ 230,907 $ 77,245