Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 9 PM | $27.11 | +0.03% | ||
| Apr 30, 8 PM | $27.08 | -0.29% | ||
| Apr 30, 7 PM | $27.14 | +0.10% | ||
| Apr 30, 6 PM | $27.19 | +2.06% | ||
| Apr 30, 5 PM | $26.62 | +0.04% | ||
| Apr 30, 4 PM | $26.63 | +0.77% | ||
| Apr 30, 3 PM | $26.36 | +0.03% | ||
| Apr 30, 2 PM | $26.27 | +1.48% | ||
| Apr 30, 1 PM | $25.88 | -2.79% | ||
| Apr 30, 12 PM | $26.61 | -0.10% | ||
| Apr 30, 11 AM | $26.66 | +1.23% | ||
| Apr 30, 10 AM | $26.29 | +0.36% | ||
| Apr 30, 9 AM | $26.2 | +0.88% | ||
| Apr 30, 8 AM | $25.97 | -0.06% | ||
| Apr 30, 7 AM | $25.97 | -0.24% | ||
| Apr 30, 6 AM | $25.99 | -0.54% | ||
| Apr 30, 5 AM | $26.13 | -0.35% | ||
| Apr 30, 4 AM | $26.25 | -0.15% | ||
| Apr 30, 3 AM | $26.31 | -0.01% | ||
| Apr 30, 2 AM | $26.37 | +0.20% | ||
| Apr 30, 1 AM | $26.32 | -0.43% | ||
| Apr 30, 12 AM | $26.43 | -0.08% | ||
| Apr 29, 11 PM | $26.46 | +0.09% | ||
| Apr 29, 10 PM | $26.42 | +0.56% | ||
| Apr 29, 9 PM | $26.26 | -0.58% | ||
| Apr 29, 8 PM | $26.44 | +0.00% | ||
| Apr 29, 7 PM | $26.43 | +0.45% | ||
| Apr 29, 6 PM | $26.31 | +0.01% | ||
| Apr 29, 5 PM | $26.34 | +0.08% | ||
| Apr 29, 4 PM | $26.32 | -0.03% | ||
| Apr 29, 3 PM | $26.33 | -0.31% | ||
| Apr 29, 2 PM | $26.45 | -1.97% | ||
| Apr 29, 1 PM | $26.98 | -3.37% | ||
| Apr 29, 12 PM | $27.87 | -0.45% | ||
| Apr 29, 11 AM | $28 | -0.18% | ||
| Apr 29, 10 AM | $28.07 | +0.77% | ||
| Apr 29, 9 AM | $27.88 | -0.57% | ||
| Apr 29, 8 AM | $28.04 | +0.02% | ||
| Apr 29, 7 AM | $28.04 | -0.03% | ||
| Apr 29, 6 AM | $28.07 | +0.10% | ||
| Apr 29, 5 AM | $28.05 | +0.01% | ||
| Apr 29, 4 AM | $28.03 | +0.07% | ||
| Apr 29, 3 AM | $28.04 | -0.10% | ||
| Apr 29, 2 AM | $28.04 | +0.02% | ||
| Apr 29, 1 AM | $28.03 | -0.19% | ||
| Apr 29, 12 AM | $28.07 | +0.71% | ||
| Apr 28, 11 PM | $27.88 | +0.02% | ||
| Apr 28, 10 PM | $27.86 | -0.13% | ||
| Apr 28, 9 PM | $27.88 | -0.06% | ||
| Apr 28, 8 PM | $27.86 | -0.12% | ||