Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $27.86
-0.12%
$324,395 $827,888
Apr 28, 7 PM $27.85
-1.10%
$324,225 $827,417
Apr 28, 6 PM $28.09
+0.03%
$327,025 $829,617
Apr 28, 5 PM $28.05
-0.07%
$326,584 $828,264
Apr 28, 4 PM $28.1
+0.01%
$327,082 $836,804
Apr 28, 3 PM $28.02
+1.02%
$326,207 $840,642
Apr 28, 2 PM $27.85
-2.31%
$324,187 $838,624
Apr 28, 1 PM $28.56
-0.26%
$332,500 $838,054
Apr 28, 12 PM $28.63
-0.27%
$333,345 $843,257
Apr 28, 11 AM $28.7
-1.32%
$334,088 $842,346
Apr 28, 10 AM $29.08
+0.11%
$338,542 $840,429
Apr 28, 9 AM $29.04
-0.51%
$338,082 $839,977
Apr 28, 8 AM $29.17
-0.47%
$339,643 $841,185
Apr 28, 7 AM $29.33
+0.04%
$341,493 $840,735
Apr 28, 6 AM $29.32
+0.03%
$341,288 $839,561
Apr 28, 5 AM $29.31
+0.21%
$341,171 $836,918
Apr 28, 4 AM $29.31
+0.04%
$341,276 $837,817
Apr 28, 3 AM $29.34
+0.13%
$341,571 $834,615
Apr 28, 2 AM $29.36
-0.99%
$341,824 $815,136
Apr 28, 1 AM $29.63
-0.13%
$344,892 $815,366
Apr 28, 12 AM $29.66
+0.46%
$345,266 $813,829
Apr 27, 11 PM $29.54
+0.12%
$343,930 $816,479
Apr 27, 10 PM $29.54
+0.67%
$343,930 $819,634
Apr 27, 9 PM $29.35
+0.07%
$341,636 $817,759
Apr 27, 8 PM $29.32
+0.07%
$341,338 $817,194
Apr 27, 7 PM $29.31
-1.44%
$341,262 $819,431
Apr 27, 6 PM $29.78
+0.26%
$346,693 $816,175
Apr 27, 5 PM $29.71
+1.36%
$345,886 $816,283
Apr 27, 4 PM $29.41
-0.62%
$342,419 $809,965
Apr 27, 3 PM $29.56
-1.43%
$344,112 $804,982
Apr 27, 2 PM $29.97
-1.59%
$348,895 $800,920
Apr 27, 1 PM $30.37
-0.96%
$353,571 $791,177
Apr 27, 12 PM $30.71
+0.03%
$357,524 $778,474
Apr 27, 11 AM $30.69
+0.01%
$357,250 $778,201
Apr 27, 10 AM $30.71
+0.06%
$357,557 $777,571
Apr 27, 9 AM $30.7
+0.29%
$357,348 $776,651
Apr 27, 8 AM $30.6
-0.29%
$356,227 $774,265
Apr 27, 7 AM $30.7
-0.57%
$357,445 $775,169
Apr 27, 6 AM $30.86
-0.12%
$359,297 $773,259
Apr 27, 5 AM $30.92
-0.01%
$360,004 $774,714
Apr 27, 4 AM $30.93
+0.14%
$360,086 $773,489
Apr 27, 3 AM $30.91
-0.04%
$359,807 $775,513
Apr 27, 2 AM $30.91
+0.07%
$359,845 $776,079
Apr 27, 1 AM $30.92
+0.06%
$359,965 $776,661
Apr 27, 12 AM $30.88
+0.52%
$359,487 $777,525
Apr 26, 11 PM $30.73
-0.03%
$357,702 $773,687
Apr 26, 10 PM $30.72
-0.03%
$357,645 $775,417
Apr 26, 9 PM $30.71
+0.01%
$357,481 $776,314
Apr 26, 8 PM $30.72
+0.06%
$357,640 $775,935
Apr 26, 7 PM $30.71
-0.08%
$357,520 $775,184