Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 38.35
-0.34%
$ 230,907 $ 77,245
Nov 26, 8 PM $ 38.54
+1.66%
$ 232,051 $ 76,706
Nov 26, 7 PM $ 37.92
+0.72%
$ 228,077 $ 75,233
Nov 26, 6 PM $ 37.64
-0.55%
$ 226,632 $ 76,279
Nov 26, 5 PM $ 37.93
+0.77%
$ 228,378 $ 74,256
Nov 26, 4 PM $ 37.65
-0.79%
$ 226,692 $ 77,279
Nov 26, 3 PM $ 38
+0.50%
$ 229,161 $ 81,480
Nov 26, 2 PM $ 37.85
+0.45%
$ 227,897 $ 93,730
Nov 26, 1 PM $ 37.68
+0.32%
$ 226,632 $ 100,621
Nov 26, 12 PM $ 37.45
-0.35%
$ 226,632 $ 99,992
Nov 26, 11 AM $ 37.54
-0.03%
$ 226,030 $ 99,104
Nov 26, 10 AM $ 37.55
+0.37%
$ 226,211 $ 97,150
Nov 26, 9 AM $ 37.43
-0.05%
$ 225,669 $ 97,402
Nov 26, 8 AM $ 37.44
-0.35%
$ 225,428 $ 98,669
Nov 26, 7 AM $ 37.56
+0.19%
$ 226,151 $ 99,838
Nov 26, 6 AM $ 37.49
+0.21%
$ 225,729 $ 99,580
Nov 26, 5 AM $ 37.41
+0.19%
$ 225,247 $ 99,698
Nov 26, 4 AM $ 37.33
-0.19%
$ 224,766 $ 99,718
Nov 26, 3 AM $ 37.4
-0.13%
$ 225,187 $ 99,834
Nov 26, 2 AM $ 37.45
+0.29%
$ 225,744 $ 99,746
Nov 26, 1 AM $ 37.35
+0.30%
$ 225,141 $ 100,308
Nov 26, 12 AM $ 37.14
-0.19%
$ 223,875 $ 102,147
Nov 25, 11 PM $ 37.17
-0.16%
$ 224,056 $ 106,905
Nov 25, 10 PM $ 37.23
+0.19%
$ 224,539 $ 109,212
Nov 25, 9 PM $ 37.2
+0.35%
$ 224,237 $ 110,989
Nov 25, 8 PM $ 37.07
-1.04%
$ 223,454 $ 113,571
Nov 25, 7 PM $ 37.46
+0.54%
$ 225,804 $ 113,443
Nov 25, 6 PM $ 37.27
+0.11%
$ 224,478 $ 113,630
Nov 25, 5 PM $ 37.23
+0.35%
$ 224,418 $ 115,705
Nov 25, 4 PM $ 37.1
-0.30%
$ 223,634 $ 115,218
Nov 25, 3 PM $ 37.13
-3.11%
$ 223,514 $ 112,003
Nov 25, 2 PM $ 38.18
+0.42%
$ 230,144 $ 102,356
Nov 25, 1 PM $ 38.03
-0.29%
$ 228,879 $ 103,241
Nov 25, 12 PM $ 38.13
+0.74%
$ 229,843 $ 103,426
Nov 25, 11 AM $ 37.79
-0.08%
$ 227,794 $ 102,690
Nov 25, 10 AM $ 37.83
+0.61%
$ 227,794 $ 102,804
Nov 25, 9 AM $ 37.59
-0.92%
$ 226,588 $ 103,731
Nov 25, 8 AM $ 37.86
-0.63%
$ 228,216 $ 103,433
Nov 25, 7 AM $ 38.09
+0.13%
$ 229,602 $ 102,307
Nov 25, 6 AM $ 38.04
-0.50%
$ 229,301 $ 101,392
Nov 25, 5 AM $ 38.25
-0.10%
$ 230,566 $ 100,934
Nov 25, 4 AM $ 38.31
+0.21%
$ 230,928 $ 100,592
Nov 25, 3 AM $ 38.25
+0.10%
$ 230,566 $ 100,161
Nov 25, 2 AM $ 38.2
+0.24%
$ 230,163 $ 100,329
Nov 25, 1 AM $ 38.1
+0.63%
$ 229,440 $ 100,016
Nov 25, 12 AM $ 38.21
-0.18%
$ 230,103 $ 97,336
Nov 24, 11 PM $ 38.29
+0.00%
$ 230,705 $ 92,324
Nov 24, 10 PM $ 38.26
+0.29%
$ 230,585 $ 90,251
Nov 24, 9 PM $ 38.15
+1.01%
$ 229,862 $ 88,095
Nov 24, 8 PM $ 37.77
+0.48%
$ 228,114 $ 85,480