Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 38.15
+1.01%
$ 229,862 $ 88,095
Nov 24, 8 PM $ 37.77
+0.48%
$ 228,114 $ 85,480
Nov 24, 7 PM $ 37.67
+0.78%
$ 226,970 $ 85,472
Nov 24, 6 PM $ 37.38
-0.13%
$ 225,222 $ 81,258
Nov 24, 5 PM $ 37.43
+1.63%
$ 225,524 $ 79,452
Nov 24, 4 PM $ 36.83
-1.50%
$ 222,089 $ 77,192
Nov 24, 3 PM $ 37.35
+1.63%
$ 225,042 $ 74,538
Nov 24, 2 PM $ 36.59
+4.48%
$ 220,462 $ 68,586
Nov 24, 1 PM $ 35.08
+0.06%
$ 211,364 $ 57,940
Nov 24, 12 PM $ 35.1
+0.34%
$ 211,485 $ 58,172
Nov 24, 11 AM $ 34.99
+0.03%
$ 210,822 $ 58,021
Nov 24, 10 AM $ 34.98
-0.17%
$ 210,762 $ 58,289
Nov 24, 9 AM $ 35.01
-0.71%
$ 210,943 $ 57,195
Nov 24, 8 AM $ 35.41
+0.23%
$ 213,353 $ 55,856
Nov 24, 7 AM $ 35.34
-0.08%
$ 212,931 $ 55,798
Nov 24, 6 AM $ 35.35
+0.03%
$ 212,991 $ 56,121
Nov 24, 5 AM $ 35.34
+0.14%
$ 212,931 $ 56,966
Nov 24, 4 AM $ 35.29
+0.06%
$ 212,630 $ 57,454
Nov 24, 3 AM $ 35.29
-0.20%
$ 212,630 $ 57,751
Nov 24, 2 AM $ 35.35
+0.34%
$ 212,991 $ 58,044
Nov 24, 1 AM $ 35.23
+1.41%
$ 212,268 $ 58,206
Nov 24, 12 AM $ 34.71
+0.06%
$ 209,135 $ 56,984
Nov 23, 11 PM $ 34.69
-0.29%
$ 209,014 $ 57,308
Nov 23, 10 PM $ 34.83
+0.26%
$ 209,858 $ 57,297
Nov 23, 9 PM $ 34.65
-0.69%
$ 208,773 $ 57,639
Nov 23, 8 PM $ 34.85
+0.52%
$ 209,978 $ 58,143
Nov 23, 7 PM $ 34.66
-0.37%
$ 209,496 $ 58,237
Nov 23, 6 PM $ 34.75
-0.52%
$ 209,376 $ 58,156
Nov 23, 5 PM $ 34.93
+0.87%
$ 210,461 $ 57,892
Nov 23, 4 PM $ 34.78
-0.29%
$ 209,557 $ 57,306
Nov 23, 3 PM $ 34.88
+0.63%
$ 210,159 $ 58,180
Nov 23, 2 PM $ 34.67
-0.20%
$ 208,894 $ 57,658
Nov 23, 1 PM $ 34.76
-0.06%
$ 209,436 $ 57,615
Nov 23, 12 PM $ 34.83
-0.26%
$ 209,858 $ 57,109
Nov 23, 11 AM $ 34.88
+0.29%
$ 210,159 $ 56,929
Nov 23, 10 AM $ 34.69
-0.20%
$ 209,014 $ 56,820
Nov 23, 9 AM $ 34.67
-0.32%
$ 209,075 $ 56,910
Nov 23, 8 AM $ 34.75
-0.26%
$ 209,376 $ 57,226
Nov 23, 7 AM $ 34.95
+0.11%
$ 210,581 $ 57,048
Nov 23, 6 AM $ 34.96
+0.34%
$ 210,641 $ 56,597
Nov 23, 5 AM $ 34.84
-0.17%
$ 209,918 $ 56,060
Nov 23, 4 AM $ 34.83
-0.03%
$ 209,858 $ 55,236
Nov 23, 3 AM $ 34.9
+0.29%
$ 210,280 $ 55,096
Nov 23, 2 AM $ 34.95
+0.46%
$ 210,581 $ 54,883
Nov 23, 1 AM $ 34.75
+0.09%
$ 209,075 $ 54,573
Nov 23, 12 AM $ 34.77
-0.14%
$ 209,496 $ 54,643
Nov 22, 11 PM $ 34.8
-0.14%
$ 209,677 $ 54,435
Nov 22, 10 PM $ 34.86
+0.52%
$ 210,039 $ 54,358
Nov 22, 9 PM $ 34.68
+0.17%
$ 208,954 $ 53,814
Nov 22, 8 PM $ 34.65
-0.60%
$ 208,773 $ 53,607