Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 8 PM | $29.32 | +0.07% | ||
| Apr 27, 7 PM | $29.31 | -1.44% | ||
| Apr 27, 6 PM | $29.78 | +0.26% | ||
| Apr 27, 5 PM | $29.71 | +1.36% | ||
| Apr 27, 4 PM | $29.41 | -0.62% | ||
| Apr 27, 3 PM | $29.56 | -1.43% | ||
| Apr 27, 2 PM | $29.97 | -1.59% | ||
| Apr 27, 1 PM | $30.37 | -0.96% | ||
| Apr 27, 12 PM | $30.71 | +0.03% | ||
| Apr 27, 11 AM | $30.69 | +0.01% | ||
| Apr 27, 10 AM | $30.71 | +0.06% | ||
| Apr 27, 9 AM | $30.7 | +0.29% | ||
| Apr 27, 8 AM | $30.6 | -0.29% | ||
| Apr 27, 7 AM | $30.7 | -0.57% | ||
| Apr 27, 6 AM | $30.86 | -0.12% | ||
| Apr 27, 5 AM | $30.92 | -0.01% | ||
| Apr 27, 4 AM | $30.93 | +0.14% | ||
| Apr 27, 3 AM | $30.91 | -0.04% | ||
| Apr 27, 2 AM | $30.91 | +0.07% | ||
| Apr 27, 1 AM | $30.92 | +0.06% | ||
| Apr 27, 12 AM | $30.88 | +0.52% | ||
| Apr 26, 11 PM | $30.73 | -0.03% | ||
| Apr 26, 10 PM | $30.72 | -0.03% | ||
| Apr 26, 9 PM | $30.71 | +0.01% | ||
| Apr 26, 8 PM | $30.72 | +0.06% | ||
| Apr 26, 7 PM | $30.71 | -0.08% | ||
| Apr 26, 6 PM | $30.7 | -0.10% | ||
| Apr 26, 5 PM | $30.73 | +0.05% | ||
| Apr 26, 4 PM | $30.7 | -0.13% | ||
| Apr 26, 3 PM | $30.74 | +0.00% | ||
| Apr 26, 2 PM | $30.71 | -0.02% | ||
| Apr 26, 1 PM | $30.72 | -0.09% | ||
| Apr 26, 12 PM | $30.74 | +0.16% | ||
| Apr 26, 11 AM | $30.7 | -0.02% | ||
| Apr 26, 10 AM | $30.71 | -0.05% | ||
| Apr 26, 9 AM | $30.71 | -0.03% | ||
| Apr 26, 8 AM | $30.73 | +0.03% | ||
| Apr 26, 7 AM | $30.72 | -0.03% | ||
| Apr 26, 6 AM | $30.73 | +0.02% | ||
| Apr 26, 5 AM | $30.72 | -0.02% | ||
| Apr 26, 4 AM | $30.73 | +0.00% | ||
| Apr 26, 3 AM | $30.73 | +0.02% | ||
| Apr 26, 2 AM | $30.72 | +0.05% | ||
| Apr 26, 1 AM | $30.7 | -0.10% | ||
| Apr 26, 12 AM | $30.73 | +0.08% | ||
| Apr 25, 11 PM | $30.71 | +0.00% | ||
| Apr 25, 10 PM | $30.71 | -0.06% | ||
| Apr 25, 9 PM | $30.73 | -0.01% | ||
| Apr 25, 8 PM | $30.73 | -0.03% | ||
| Apr 25, 7 PM | $30.74 | +0.00% | ||