Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 34.65
-0.60%
$ 208,773 $ 53,607
Nov 22, 7 PM $ 34.86
+0.29%
$ 210,039 $ 56,579
Nov 22, 6 PM $ 34.76
+0.17%
$ 209,496 $ 60,155
Nov 22, 5 PM $ 34.68
-0.32%
$ 208,954 $ 63,922
Nov 22, 4 PM $ 34.77
+0.06%
$ 209,135 $ 65,305
Nov 22, 3 PM $ 34.73
-0.03%
$ 209,255 $ 73,453
Nov 22, 2 PM $ 34.74
+0.03%
$ 209,316 $ 89,837
Nov 22, 1 PM $ 34.8
+0.03%
$ 209,677 $ 101,993
Nov 22, 12 PM $ 34.88
-0.26%
$ 210,099 $ 102,990
Nov 22, 11 AM $ 34.73
-0.29%
$ 209,255 $ 106,030
Nov 22, 10 AM $ 34.8
-0.29%
$ 209,677 $ 107,204
Nov 22, 9 AM $ 34.95
+0.11%
$ 209,798 $ 119,006
Nov 22, 8 AM $ 34.72
+0.06%
$ 209,195 $ 125,843
Nov 22, 7 AM $ 34.77
-0.03%
$ 209,496 $ 126,872
Nov 22, 6 AM $ 34.76
+0.00%
$ 209,436 $ 128,196
Nov 22, 5 AM $ 34.7
+0.20%
$ 209,075 $ 128,236
Nov 22, 4 AM $ 34.67
-0.60%
$ 208,894 $ 129,031
Nov 22, 3 AM $ 34.88
+0.52%
$ 210,159 $ 128,788
Nov 22, 2 AM $ 34.67
-0.17%
$ 208,894 $ 128,292
Nov 22, 1 AM $ 34.73
-0.63%
$ 209,255 $ 128,750
Nov 22, 12 AM $ 34.93
+0.37%
$ 210,400 $ 128,814
Nov 21, 11 PM $ 34.78
-0.23%
$ 209,557 $ 128,687
Nov 21, 10 PM $ 34.86
-0.14%
$ 210,039 $ 129,501
Nov 21, 9 PM $ 34.91
+0.52%
$ 210,219 $ 134,357
Nov 21, 8 PM $ 34.63
+0.32%
$ 209,316 $ 136,876
Nov 21, 7 PM $ 34.52
-0.14%
$ 207,749 $ 137,542
Nov 21, 6 PM $ 34.61
-0.17%
$ 208,532 $ 141,390
Nov 21, 5 PM $ 34.64
+0.20%
$ 208,713 $ 147,385
Nov 21, 4 PM $ 34.61
+3.62%
$ 207,689 $ 155,639
Nov 21, 3 PM $ 33.39
-0.95%
$ 201,784 $ 158,852
Nov 21, 2 PM $ 33.87
+0.06%
$ 203,712 $ 151,599
Nov 21, 1 PM $ 33.74
+0.42%
$ 203,291 $ 150,223
Nov 21, 12 PM $ 33.67
+0.93%
$ 202,869 $ 151,245
Nov 21, 11 AM $ 33.31
+0.33%
$ 200,700 $ 147,806
Nov 21, 10 AM $ 33.18
-0.75%
$ 198,832 $ 146,147
Nov 21, 9 AM $ 33.3
-0.83%
$ 200,639 $ 134,990
Nov 21, 8 AM $ 33.58
+1.36%
$ 202,326 $ 129,267
Nov 21, 7 AM $ 33.18
-1.04%
$ 199,916 $ 128,085
Nov 21, 6 AM $ 33.51
+0.06%
$ 201,905 $ 126,447
Nov 21, 5 AM $ 33.5
+0.03%
$ 201,844 $ 126,401
Nov 21, 4 AM $ 33.47
-0.09%
$ 201,664 $ 126,295
Nov 21, 3 AM $ 33.59
+0.63%
$ 202,387 $ 126,544
Nov 21, 2 AM $ 33.57
-0.71%
$ 202,266 $ 128,739
Nov 21, 1 AM $ 33.81
+0.71%
$ 203,712 $ 128,434
Nov 21, 12 AM $ 33.58
+0.39%
$ 202,326 $ 129,946
Nov 20, 11 PM $ 33.45
+0.63%
$ 201,543 $ 130,225
Nov 20, 10 PM $ 33.24
-0.36%
$ 200,278 $ 131,037
Nov 20, 9 PM $ 33.36
-0.95%
$ 201,121 $ 127,790
Nov 20, 8 PM $ 33.71
-3.27%
$ 203,110 $ 131,645
Nov 20, 7 PM $ 34.83
+1.37%
$ 209,858 $ 131,308