Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 7 PM | $30.74 | +0.00% | ||
| Apr 25, 6 PM | $30.74 | +0.11% | ||
| Apr 25, 5 PM | $30.69 | -0.03% | ||
| Apr 25, 4 PM | $30.7 | -0.05% | ||
| Apr 25, 3 PM | $30.7 | -0.10% | ||
| Apr 25, 2 PM | $30.73 | +0.08% | ||
| Apr 25, 1 PM | $30.71 | +0.02% | ||
| Apr 25, 12 PM | $30.7 | -0.08% | ||
| Apr 25, 11 AM | $30.72 | +0.04% | ||
| Apr 25, 10 AM | $30.71 | +0.00% | ||
| Apr 25, 9 AM | $30.74 | +0.00% | ||
| Apr 25, 8 AM | $30.72 | -0.01% | ||
| Apr 25, 7 AM | $30.71 | -0.06% | ||
| Apr 25, 6 AM | $30.72 | -0.01% | ||
| Apr 25, 5 AM | $30.7 | -0.07% | ||
| Apr 25, 4 AM | $30.72 | +0.68% | ||
| Apr 25, 3 AM | $30.54 | -0.10% | ||
| Apr 25, 2 AM | $30.56 | +0.08% | ||
| Apr 25, 1 AM | $30.55 | -0.05% | ||
| Apr 25, 12 AM | $30.46 | -0.17% | ||
| Apr 24, 11 PM | $30.55 | -0.09% | ||
| Apr 24, 10 PM | $30.57 | -0.10% | ||
| Apr 24, 9 PM | $30.48 | -0.03% | ||
| Apr 24, 8 PM | $30.43 | +0.07% | ||
| Apr 24, 7 PM | $30.57 | +0.28% | ||
| Apr 24, 6 PM | $30.49 | -0.77% | ||
| Apr 24, 5 PM | $30.69 | -0.54% | ||
| Apr 24, 4 PM | $30.87 | +1.27% | ||
| Apr 24, 3 PM | $30.52 | +1.39% | ||
| Apr 24, 2 PM | $30 | +2.91% | ||
| Apr 24, 1 PM | $29.16 | -0.11% | ||
| Apr 24, 12 PM | $29.19 | +0.59% | ||
| Apr 24, 11 AM | $29.01 | -0.16% | ||
| Apr 24, 10 AM | $29 | +0.04% | ||
| Apr 24, 9 AM | $29.03 | +0.23% | ||
| Apr 24, 8 AM | $28.99 | -0.03% | ||
| Apr 24, 7 AM | $29.03 | +0.14% | ||
| Apr 24, 6 AM | $28.98 | +0.71% | ||
| Apr 24, 5 AM | $28.78 | +1.96% | ||
| Apr 24, 4 AM | $28.23 | +0.03% | ||
| Apr 24, 3 AM | $28.23 | -0.62% | ||
| Apr 24, 2 AM | $28.31 | -0.20% | ||
| Apr 24, 1 AM | $28.28 | -0.56% | ||
| Apr 24, 12 AM | $28.46 | +1.28% | ||
| Apr 23, 11 PM | $28.11 | +0.15% | ||
| Apr 23, 10 PM | $28.1 | -0.03% | ||
| Apr 23, 9 PM | $28.1 | +0.07% | ||
| Apr 23, 8 PM | $28.09 | +0.27% | ||
| Apr 23, 7 PM | $27.96 | +0.80% | ||
| Apr 23, 6 PM | $27.69 | +0.78% | ||