Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 34.83
+1.37%
$ 209,858 $ 131,308
Nov 20, 6 PM $ 34.31
-0.23%
$ 206,725 $ 126,594
Nov 20, 5 PM $ 34.48
-0.29%
$ 207,749 $ 120,291
Nov 20, 4 PM $ 34.61
-4.07%
$ 208,532 $ 116,522
Nov 20, 3 PM $ 36.25
-2.16%
$ 219,016 $ 108,396
Nov 20, 2 PM $ 37.07
+0.35%
$ 223,354 $ 103,289
Nov 20, 1 PM $ 37.01
+1.43%
$ 222,993 $ 100,722
Nov 20, 12 PM $ 36.49
+0.19%
$ 219,860 $ 106,043
Nov 20, 11 AM $ 36.37
-0.49%
$ 219,137 $ 106,388
Nov 20, 10 AM $ 36.55
+0.55%
$ 220,221 $ 106,564
Nov 20, 9 AM $ 36.35
-0.82%
$ 219,016 $ 108,967
Nov 20, 8 AM $ 36.67
-0.08%
$ 220,944 $ 109,021
Nov 20, 7 AM $ 36.71
+0.16%
$ 221,185 $ 109,121
Nov 20, 6 AM $ 36.64
-0.30%
$ 220,764 $ 111,929
Nov 20, 5 AM $ 36.76
+0.08%
$ 221,487 $ 111,622
Nov 20, 4 AM $ 36.74
-0.16%
$ 221,366 $ 112,327
Nov 20, 3 AM $ 36.81
+0.27%
$ 221,788 $ 112,439
Nov 20, 2 AM $ 36.7
-0.03%
$ 221,110 $ 110,866
Nov 20, 1 AM $ 36.73
+0.82%
$ 221,291 $ 113,342
Nov 20, 12 AM $ 36.45
+0.39%
$ 219,604 $ 112,127
Nov 19, 11 PM $ 36.33
+0.72%
$ 218,761 $ 113,898
Nov 19, 10 PM $ 36.02
-1.04%
$ 217,013 $ 113,719
Nov 19, 9 PM $ 36.41
+1.51%
$ 219,363 $ 111,834
Nov 19, 8 PM $ 35.84
+1.53%
$ 215,929 $ 106,698
Nov 19, 7 PM $ 35.3
-0.17%
$ 212,676 $ 108,788
Nov 19, 6 PM $ 35.32
+1.44%
$ 212,796 $ 108,725
Nov 19, 5 PM $ 34.81
-0.57%
$ 209,723 $ 105,370
Nov 19, 4 PM $ 34.99
-1.41%
$ 210,808 $ 113,458
Nov 19, 3 PM $ 35.49
-0.70%
$ 213,820 $ 113,896
Nov 19, 2 PM $ 35.67
-2.94%
$ 215,206 $ 116,142
Nov 19, 1 PM $ 36.72
-0.19%
$ 221,231 $ 117,989
Nov 19, 12 PM $ 36.83
+0.49%
$ 221,894 $ 111,502
Nov 19, 11 AM $ 36.63
+0.14%
$ 220,689 $ 111,637
Nov 19, 10 AM $ 36.59
-0.11%
$ 220,387 $ 113,596
Nov 19, 9 AM $ 36.67
+0.96%
$ 220,809 $ 112,746
Nov 19, 8 AM $ 36.42
+0.22%
$ 219,423 $ 118,995
Nov 19, 7 AM $ 36.35
+0.66%
$ 219,002 $ 120,072
Nov 19, 6 AM $ 36.11
+0.03%
$ 217,556 $ 117,748
Nov 19, 5 AM $ 36.12
-0.44%
$ 217,616 $ 118,251
Nov 19, 4 AM $ 36.28
-0.17%
$ 218,580 $ 118,695
Nov 19, 3 AM $ 36.34
-0.60%
$ 218,941 $ 121,407
Nov 19, 2 AM $ 36.54
+0.30%
$ 220,125 $ 121,923
Nov 19, 1 AM $ 36.43
+0.47%
$ 219,462 $ 119,574
Nov 19, 12 AM $ 36.35
+0.06%
$ 218,498 $ 119,055
Nov 18, 11 PM $ 36.33
+0.67%
$ 218,860 $ 117,511
Nov 18, 10 PM $ 36.09
+0.28%
$ 217,414 $ 117,846
Nov 18, 9 PM $ 36.02
-0.94%
$ 216,992 $ 117,220
Nov 18, 8 PM $ 36.45
-0.22%
$ 219,583 $ 115,878
Nov 18, 7 PM $ 36.49
+1.50%
$ 219,944 $ 117,617
Nov 18, 6 PM $ 35.87
-0.99%
$ 216,089 $ 117,895