Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 6 PM | $27.69 | +0.78% | ||
| Apr 23, 5 PM | $27.41 | -3.62% | ||
| Apr 23, 4 PM | $28.45 | -1.63% | ||
| Apr 23, 3 PM | $28.93 | -1.52% | ||
| Apr 23, 2 PM | $29.38 | +0.12% | ||
| Apr 23, 1 PM | $29.35 | -4.63% | ||
| Apr 23, 12 PM | $30.76 | +9.22% | ||
| Apr 23, 11 AM | $28.16 | +0.03% | ||
| Apr 23, 10 AM | $28.15 | +0.00% | ||
| Apr 23, 9 AM | $28.15 | -0.16% | ||
| Apr 23, 8 AM | $28.19 | +0.11% | ||
| Apr 23, 7 AM | $28.16 | -0.05% | ||
| Apr 23, 6 AM | $28.18 | +0.14% | ||
| Apr 23, 5 AM | $28.14 | -0.26% | ||
| Apr 23, 4 AM | $28.22 | -0.06% | ||
| Apr 23, 3 AM | $28.25 | -0.49% | ||
| Apr 23, 2 AM | $28.33 | -0.08% | ||
| Apr 23, 1 AM | $28.37 | -0.15% | ||
| Apr 23, 12 AM | $28.4 | -0.33% | ||
| Apr 22, 11 PM | $28.54 | +0.13% | ||
| Apr 22, 10 PM | $28.52 | -0.68% | ||
| Apr 22, 9 PM | $28.72 | -0.21% | ||
| Apr 22, 8 PM | $28.76 | +0.04% | ||
| Apr 22, 7 PM | $28.64 | +0.89% | ||
| Apr 22, 6 PM | $28.36 | +0.15% | ||
| Apr 22, 5 PM | $28.31 | +0.29% | ||
| Apr 22, 4 PM | $28.23 | -1.14% | ||
| Apr 22, 3 PM | $28.56 | -0.27% | ||
| Apr 22, 2 PM | $28.6 | -1.60% | ||
| Apr 22, 1 PM | $29 | -3.95% | ||
| Apr 22, 12 PM | $30.18 | -0.78% | ||
| Apr 22, 11 AM | $30.4 | +0.06% | ||
| Apr 22, 10 AM | $30.38 | -0.11% | ||
| Apr 22, 9 AM | $30.41 | +0.06% | ||
| Apr 22, 8 AM | $30.39 | +1.10% | ||
| Apr 22, 7 AM | $30.06 | -0.04% | ||
| Apr 22, 6 AM | $30.07 | +0.09% | ||
| Apr 22, 5 AM | $30.04 | -0.14% | ||
| Apr 22, 4 AM | $30.09 | +0.11% | ||
| Apr 22, 3 AM | $30.05 | -0.01% | ||
| Apr 22, 2 AM | $30.05 | +0.05% | ||
| Apr 22, 1 AM | $30.03 | -0.17% | ||
| Apr 22, 12 AM | $30.08 | -0.19% | ||
| Apr 21, 11 PM | $30.2 | +0.02% | ||
| Apr 21, 10 PM | $30.19 | +0.95% | ||
| Apr 21, 9 PM | $29.91 | -0.97% | ||
| Apr 21, 8 PM | $30.2 | +1.09% | ||
| Apr 21, 7 PM | $29.91 | +0.36% | ||
| Apr 21, 6 PM | $29.8 | +0.30% | ||
| Apr 21, 5 PM | $29.65 | +1.01% | ||