Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 36.49
+1.50%
$ 219,944 $ 117,617
Nov 18, 6 PM $ 35.87
-0.99%
$ 216,089 $ 117,895
Nov 18, 5 PM $ 36.29
+2.78%
$ 218,860 $ 120,894
Nov 18, 4 PM $ 35.36
+1.87%
$ 213,016 $ 109,317
Nov 18, 3 PM $ 34.75
-0.86%
$ 209,342 $ 109,164
Nov 18, 2 PM $ 34.99
-0.43%
$ 210,787 $ 109,595
Nov 18, 1 PM $ 35.08
+0.98%
$ 211,691 $ 120,400
Nov 18, 12 PM $ 34.62
-0.83%
$ 208,558 $ 141,681
Nov 18, 11 AM $ 34.91
-0.48%
$ 210,305 $ 151,503
Nov 18, 10 AM $ 35.08
-0.17%
$ 211,330 $ 149,647
Nov 18, 9 AM $ 35.14
+0.09%
$ 211,691 $ 148,358
Nov 18, 8 AM $ 35.11
+1.04%
$ 211,510 $ 140,284
Nov 18, 7 AM $ 34.75
-0.03%
$ 209,342 $ 139,558
Nov 18, 6 AM $ 34.78
-0.34%
$ 209,522 $ 139,248
Nov 18, 5 AM $ 34.91
-0.06%
$ 210,305 $ 138,978
Nov 18, 4 AM $ 34.86
-0.06%
$ 210,004 $ 137,189
Nov 18, 3 AM $ 34.92
-1.41%
$ 210,127 $ 134,827
Nov 18, 2 AM $ 35.45
-0.34%
$ 213,316 $ 134,191
Nov 18, 1 AM $ 35.6
+0.76%
$ 214,219 $ 134,465
Nov 18, 12 AM $ 35.35
-0.92%
$ 212,715 $ 135,074
Nov 17, 11 PM $ 35.66
+0.17%
$ 214,580 $ 135,276
Nov 17, 10 PM $ 35.6
-0.36%
$ 214,219 $ 134,597
Nov 17, 9 PM $ 35.73
+0.59%
$ 215,001 $ 135,253
Nov 17, 8 PM $ 35.64
+3.36%
$ 214,460 $ 135,017
Nov 17, 7 PM $ 34.48
-0.20%
$ 207,479 $ 127,850
Nov 17, 6 PM $ 34.51
-2.04%
$ 207,660 $ 125,792
Nov 17, 5 PM $ 35.24
-1.65%
$ 212,053 $ 122,561
Nov 17, 4 PM $ 35.89
-0.97%
$ 215,964 $ 121,006
Nov 17, 3 PM $ 36.34
-0.87%
$ 218,672 $ 116,955
Nov 17, 2 PM $ 36.8
-1.84%
$ 221,440 $ 110,487
Nov 17, 1 PM $ 37.32
+2.36%
$ 224,148 $ 89,924
Nov 17, 12 PM $ 36.46
-2.64%
$ 219,394 $ 68,493
Nov 17, 11 AM $ 37.45
+0.89%
$ 225,351 $ 58,123
Nov 17, 10 AM $ 37.1
-1.62%
$ 224,208 $ 57,918
Nov 17, 9 AM $ 37.73
+0.32%
$ 227,036 $ 57,112
Nov 17, 8 AM $ 37.61
-0.08%
$ 226,314 $ 57,826
Nov 17, 7 AM $ 37.63
+0.32%
$ 226,434 $ 57,366
Nov 17, 6 AM $ 37.5
-0.19%
$ 225,652 $ 57,692
Nov 17, 5 AM $ 37.57
-0.27%
$ 226,073 $ 57,804
Nov 17, 4 AM $ 37.66
+0.24%
$ 226,615 $ 57,695
Nov 17, 3 AM $ 37.57
+0.21%
$ 226,073 $ 57,588
Nov 17, 2 AM $ 37.51
+0.43%
$ 225,712 $ 56,793
Nov 17, 1 AM $ 37.33
+0.16%
$ 224,629 $ 56,088
Nov 17, 12 AM $ 37.31
+0.54%
$ 224,870 $ 55,809
Nov 16, 11 PM $ 37.1
-0.27%
$ 223,245 $ 55,553
Nov 16, 10 PM $ 37.2
-0.85%
$ 223,847 $ 55,494
Nov 16, 9 PM $ 37.48
+0.83%
$ 225,532 $ 55,272
Nov 16, 8 PM $ 37.17
+0.22%
$ 223,666 $ 54,668
Nov 16, 7 PM $ 37.09
-0.48%
$ 223,185 $ 54,365
Nov 16, 6 PM $ 37.31
+0.87%
$ 224,509 $ 54,423