Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 4 PM | $29.31 | -1.49% | ||
| Apr 21, 3 PM | $29.8 | +0.09% | ||
| Apr 21, 2 PM | $29.78 | -2.32% | ||
| Apr 21, 1 PM | $30.17 | -3.93% | ||
| Apr 21, 12 PM | $31.4 | -0.94% | ||
| Apr 21, 11 AM | $31.74 | -0.02% | ||
| Apr 21, 10 AM | $31.74 | +0.77% | ||
| Apr 21, 9 AM | $31.49 | +0.34% | ||
| Apr 21, 8 AM | $31.39 | -0.02% | ||
| Apr 21, 7 AM | $31.39 | +0.03% | ||
| Apr 21, 6 AM | $31.39 | +0.73% | ||
| Apr 21, 5 AM | $31.16 | +0.00% | ||
| Apr 21, 4 AM | $31.16 | -0.05% | ||
| Apr 21, 3 AM | $31.17 | -0.08% | ||
| Apr 21, 2 AM | $31.2 | +0.16% | ||
| Apr 21, 1 AM | $31.15 | +0.59% | ||
| Apr 21, 12 AM | $30.93 | -0.10% | ||
| Apr 20, 11 PM | $30.94 | -0.05% | ||
| Apr 20, 10 PM | $30.94 | -0.04% | ||
| Apr 20, 9 PM | $30.96 | +0.02% | ||
| Apr 20, 8 PM | $30.95 | -0.57% | ||
| Apr 20, 7 PM | $31.18 | -0.91% | ||
| Apr 20, 6 PM | $31.47 | +0.70% | ||
| Apr 20, 5 PM | $31.27 | +0.97% | ||
| Apr 20, 4 PM | $30.98 | -0.76% | ||
| Apr 20, 3 PM | $31.24 | +3.36% | ||
| Apr 20, 2 PM | $30.44 | -2.44% | ||
| Apr 20, 1 PM | $31.2 | +9.50% | ||
| Apr 20, 12 PM | $28.49 | +0.97% | ||
| Apr 20, 11 AM | $28.23 | +1.25% | ||
| Apr 20, 10 AM | $27.88 | -0.17% | ||
| Apr 20, 9 AM | $27.93 | +0.06% | ||
| Apr 20, 8 AM | $27.91 | -0.49% | ||
| Apr 20, 7 AM | $28.05 | +0.09% | ||
| Apr 20, 6 AM | $28.02 | -0.59% | ||
| Apr 20, 5 AM | $28.19 | +0.15% | ||
| Apr 20, 4 AM | $28.14 | -0.10% | ||
| Apr 20, 3 AM | $28.17 | +0.50% | ||
| Apr 20, 2 AM | $28.03 | +0.18% | ||
| Apr 20, 1 AM | $27.97 | +0.23% | ||
| Apr 20, 12 AM | $27.9 | -2.32% | ||
| Apr 19, 11 PM | $28.6 | -0.07% | ||
| Apr 19, 10 PM | $28.58 | -0.06% | ||
| Apr 19, 9 PM | $28.58 | -0.14% | ||
| Apr 19, 8 PM | $28.6 | +0.03% | ||
| Apr 19, 7 PM | $28.59 | -0.19% | ||
| Apr 19, 6 PM | $28.61 | +0.00% | ||
| Apr 19, 5 PM | $28.62 | +0.16% | ||
| Apr 19, 4 PM | $28.58 | -0.04% | ||
| Apr 19, 3 PM | $28.59 | -0.08% | ||