Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $28.59
-0.08%
$332,811 $745,460
Apr 19, 2 PM $28.61
+0.09%
$333,068 $748,476
Apr 19, 1 PM $28.59
+0.00%
$332,869 $751,221
Apr 19, 12 PM $28.59
-0.15%
$332,860 $753,635
Apr 19, 11 AM $28.64
+0.01%
$333,383 $757,561
Apr 19, 10 AM $28.63
+0.06%
$333,357 $760,722
Apr 19, 9 AM $28.62
+0.14%
$333,164 $763,561
Apr 19, 8 AM $28.58
-0.08%
$332,706 $765,309
Apr 19, 7 AM $28.6
-0.02%
$332,964 $767,032
Apr 19, 6 AM $28.61
+0.02%
$333,047 $768,571
Apr 19, 5 AM $28.6
+0.10%
$332,953 $768,325
Apr 19, 4 AM $28.57
-0.08%
$332,591 $768,736
Apr 19, 3 AM $28.59
-0.03%
$332,835 $770,286
Apr 19, 2 AM $28.6
+0.01%
$332,941 $769,975
Apr 19, 1 AM $28.59
-0.05%
$332,882 $769,979
Apr 19, 12 AM $28.61
-0.09%
$333,055 $770,997
Apr 18, 11 PM $28.64
+0.01%
$333,396 $770,334
Apr 18, 10 PM $28.64
+0.02%
$333,371 $769,087
Apr 18, 9 PM $28.59
-0.11%
$332,851 $772,312
Apr 18, 8 PM $28.62
+0.00%
$333,177 $772,478
Apr 18, 7 PM $28.58
-0.08%
$332,737 $775,629
Apr 18, 6 PM $28.6
-0.04%
$333,000 $780,367
Apr 18, 5 PM $28.57
-0.04%
$332,599 $785,180
Apr 18, 4 PM $28.59
+0.00%
$332,840 $790,522
Apr 18, 3 PM $28.6
-0.08%
$332,928 $794,017
Apr 18, 2 PM $28.59
-0.17%
$332,792 $809,157
Apr 18, 1 PM $28.62
+0.03%
$333,135 $825,277
Apr 18, 12 PM $28.6
+0.00%
$333,014 $864,351
Apr 18, 11 AM $28.6
+0.05%
$333,003 $864,426
Apr 18, 10 AM $28.59
-0.06%
$332,828 $865,001
Apr 18, 9 AM $28.6
+0.42%
$332,991 $865,837
Apr 18, 8 AM $28.48
+0.08%
$331,594 $864,765
Apr 18, 7 AM $28.46
+0.28%
$331,338 $866,781
Apr 18, 6 AM $28.38
+0.04%
$330,374 $865,840
Apr 18, 5 AM $28.37
+0.22%
$330,267 $864,036
Apr 18, 4 AM $28.31
+0.09%
$329,626 $864,841
Apr 18, 3 AM $28.26
-0.24%
$329,054 $864,065
Apr 18, 2 AM $28.31
-0.04%
$329,523 $863,489
Apr 18, 1 AM $28.32
-0.06%
$329,650 $863,228
Apr 18, 12 AM $28.3
-0.63%
$329,417 $862,382
Apr 17, 11 PM $28.53
+0.09%
$332,140 $866,649
Apr 17, 10 PM $28.51
-0.45%
$331,908 $868,528
Apr 17, 9 PM $28.64
+0.12%
$333,396 $866,471
Apr 17, 8 PM $28.6
-0.71%
$333,006 $870,344
Apr 17, 7 PM $28.81
+2.72%
$335,403 $869,846
Apr 17, 6 PM $28.05
+0.50%
$326,508 $868,526
Apr 17, 5 PM $27.91
-0.37%
$324,887 $873,416
Apr 17, 4 PM $28.01
-1.07%
$326,056 $873,301
Apr 17, 3 PM $28.31
-2.02%
$329,561 $879,608
Apr 17, 2 PM $28.9
-0.69%
$336,405 $875,996