Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 37.31
+0.87%
$ 224,509 $ 54,423
Nov 16, 5 PM $ 36.98
-0.56%
$ 222,523 $ 54,141
Nov 16, 4 PM $ 37.19
-0.21%
$ 223,787 $ 53,178
Nov 16, 3 PM $ 37.06
-0.75%
$ 223,004 $ 52,512
Nov 16, 2 PM $ 37.34
+0.48%
$ 224,689 $ 52,428
Nov 16, 1 PM $ 37.15
-0.46%
$ 223,546 $ 52,079
Nov 16, 12 PM $ 37.32
-0.32%
$ 224,569 $ 52,465
Nov 16, 11 AM $ 37.42
+0.11%
$ 225,171 $ 52,167
Nov 16, 10 AM $ 37.36
-0.21%
$ 224,810 $ 52,164
Nov 16, 9 AM $ 37.32
-0.43%
$ 224,569 $ 52,121
Nov 16, 8 AM $ 37.44
+0.08%
$ 225,291 $ 52,098
Nov 16, 7 AM $ 37.41
+0.75%
$ 222,583 $ 51,790
Nov 16, 6 AM $ 36.99
+0.08%
$ 222,583 $ 51,531
Nov 16, 5 AM $ 36.96
-0.27%
$ 222,403 $ 51,805
Nov 16, 4 AM $ 37.07
-0.30%
$ 223,064 $ 51,981
Nov 16, 3 AM $ 37.18
-0.05%
$ 223,726 $ 51,728
Nov 16, 2 AM $ 37.2
+0.19%
$ 223,847 $ 52,963
Nov 16, 1 AM $ 37.13
+0.22%
$ 223,426 $ 53,816
Nov 16, 12 AM $ 37.05
-0.22%
$ 222,944 $ 53,416
Nov 15, 11 PM $ 37.13
-0.72%
$ 223,426 $ 53,470
Nov 15, 10 PM $ 37.4
+1.30%
$ 225,050 $ 52,905
Nov 15, 9 PM $ 36.92
-0.94%
$ 222,162 $ 55,126
Nov 15, 8 PM $ 37.41
-0.24%
$ 225,110 $ 59,644
Nov 15, 7 PM $ 37.5
+0.16%
$ 225,652 $ 62,685
Nov 15, 6 PM $ 37.56
+0.21%
$ 226,013 $ 67,569
Nov 15, 5 PM $ 37.47
+1.27%
$ 225,471 $ 72,633
Nov 15, 4 PM $ 37.02
-0.86%
$ 222,764 $ 77,417
Nov 15, 3 PM $ 37.43
-0.05%
$ 225,231 $ 80,006
Nov 15, 2 PM $ 37.29
-0.40%
$ 224,388 $ 99,736
Nov 15, 1 PM $ 37.57
+1.29%
$ 226,073 $ 112,979
Nov 15, 12 PM $ 37.21
+0.73%
$ 223,907 $ 122,991
Nov 15, 11 AM $ 37.05
-1.36%
$ 222,944 $ 132,508
Nov 15, 10 AM $ 37.52
+1.46%
$ 223,305 $ 136,151
Nov 15, 9 AM $ 36.92
-0.24%
$ 222,884 $ 142,523
Nov 15, 8 AM $ 36.9
-1.10%
$ 222,042 $ 149,171
Nov 15, 7 AM $ 37.28
-0.19%
$ 224,328 $ 151,737
Nov 15, 6 AM $ 37.48
+0.64%
$ 225,532 $ 152,836
Nov 15, 5 AM $ 37.17
-0.08%
$ 223,666 $ 153,211
Nov 15, 4 AM $ 37.09
+0.08%
$ 223,185 $ 155,741
Nov 15, 3 AM $ 36.99
-0.83%
$ 222,583 $ 158,202
Nov 15, 2 AM $ 37.3
+0.51%
$ 224,448 $ 157,791
Nov 15, 1 AM $ 37.11
-1.12%
$ 223,787 $ 157,230
Nov 15, 12 AM $ 37.53
+0.29%
$ 225,832 $ 158,561
Nov 14, 11 PM $ 37.43
+0.13%
$ 225,231 $ 158,455
Nov 14, 10 PM $ 37.38
+0.78%
$ 224,930 $ 158,777
Nov 14, 9 PM $ 37.09
+0.11%
$ 223,185 $ 159,608
Nov 14, 8 PM $ 37.09
-0.99%
$ 223,185 $ 159,110
Nov 14, 7 PM $ 37.46
-0.37%
$ 225,411 $ 156,230
Nov 14, 6 PM $ 37.64
-0.40%
$ 226,494 $ 156,885
Nov 14, 5 PM $ 37.84
+1.69%
$ 227,698 $ 157,653