Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 37.84
+1.69%
$ 227,698 $ 157,653
Nov 14, 4 PM $ 37.14
-0.72%
$ 223,967 $ 158,727
Nov 14, 3 PM $ 37.38
+0.78%
$ 224,448 $ 168,384
Nov 14, 2 PM $ 37.19
+7.36%
$ 223,966 $ 157,087
Nov 14, 1 PM $ 34.8
+1.75%
$ 209,573 $ 149,280
Nov 14, 12 PM $ 34.16
-1.98%
$ 205,719 $ 137,480
Nov 14, 11 AM $ 34.79
-1.81%
$ 209,513 $ 127,950
Nov 14, 10 AM $ 35.47
+0.91%
$ 213,789 $ 124,941
Nov 14, 9 AM $ 35.13
-0.34%
$ 211,560 $ 118,392
Nov 14, 8 AM $ 35.36
+0.23%
$ 212,946 $ 116,396
Nov 14, 7 AM $ 35.28
-0.73%
$ 212,464 $ 114,631
Nov 14, 6 AM $ 35.54
+0.31%
$ 214,030 $ 113,520
Nov 14, 5 AM $ 35.43
+0.28%
$ 213,548 $ 113,626
Nov 14, 4 AM $ 35.34
-1.89%
$ 212,825 $ 111,015
Nov 14, 3 AM $ 36.02
-0.06%
$ 216,920 $ 108,238
Nov 14, 2 AM $ 36.04
+0.61%
$ 217,041 $ 108,212
Nov 14, 1 AM $ 35.82
-0.61%
$ 215,776 $ 108,528
Nov 14, 12 AM $ 36.04
-0.55%
$ 217,041 $ 107,593
Nov 13, 11 PM $ 36.24
+0.50%
$ 218,245 $ 107,531
Nov 13, 10 PM $ 36.06
+0.61%
$ 217,161 $ 107,285
Nov 13, 9 PM $ 35.75
-0.83%
$ 215,294 $ 104,916
Nov 13, 8 PM $ 36.05
-0.41%
$ 217,101 $ 101,910
Nov 13, 7 PM $ 36.2
+0.11%
$ 218,004 $ 102,748
Nov 13, 6 PM $ 36.16
-0.88%
$ 218,125 $ 98,615
Nov 13, 5 PM $ 36.54
-0.68%
$ 220,052 $ 94,587
Nov 13, 4 PM $ 36.58
-1.14%
$ 220,112 $ 89,216
Nov 13, 3 PM $ 36.82
-2.95%
$ 221,738 $ 77,386
Nov 13, 2 PM $ 37.99
-2.19%
$ 228,784 $ 70,170
Nov 13, 1 PM $ 38.93
-0.03%
$ 234,445 $ 71,569
Nov 13, 12 PM $ 38.92
-0.13%
$ 234,385 $ 71,386
Nov 13, 11 AM $ 38.99
-0.08%
$ 234,806 $ 71,418
Nov 13, 10 AM $ 39.02
+0.39%
$ 234,987 $ 70,930
Nov 13, 9 AM $ 38.86
-0.84%
$ 234,084 $ 71,536
Nov 13, 8 AM $ 39.17
-0.10%
$ 235,890 $ 67,676
Nov 13, 7 AM $ 39.21
+0.15%
$ 236,131 $ 68,485
Nov 13, 6 AM $ 39.15
+0.15%
$ 235,770 $ 68,800
Nov 13, 5 AM $ 39.09
+0.44%
$ 235,408 $ 68,110
Nov 13, 4 AM $ 38.92
-0.33%
$ 234,385 $ 68,867
Nov 13, 3 AM $ 39.06
+0.03%
$ 235,228 $ 69,363
Nov 13, 2 AM $ 39.05
-0.08%
$ 235,168 $ 69,207
Nov 13, 1 AM $ 39.05
+0.41%
$ 235,168 $ 69,601
Nov 13, 12 AM $ 38.89
+0.26%
$ 234,204 $ 69,467
Nov 12, 11 PM $ 38.79
-0.13%
$ 233,421 $ 69,953
Nov 12, 10 PM $ 38.84
-0.56%
$ 233,903 $ 70,072
Nov 12, 9 PM $ 39.06
+0.54%
$ 235,228 $ 70,275
Nov 12, 8 PM $ 38.85
-0.21%
$ 234,084 $ 69,339
Nov 12, 7 PM $ 38.93
-0.41%
$ 234,445 $ 69,396
Nov 12, 6 PM $ 39.27
-0.28%
$ 236,492 $ 68,352
Nov 12, 5 PM $ 39.21
+0.15%
$ 236,131 $ 68,153
Nov 12, 4 PM $ 39.11
+0.03%
$ 235,529 $ 66,635