Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2 PM | $28.9 | -0.69% | ||
| Apr 17, 1 PM | $29.12 | +7.84% | ||
| Apr 17, 12 PM | $27 | +0.66% | ||
| Apr 17, 11 AM | $26.82 | +0.80% | ||
| Apr 17, 10 AM | $26.61 | +0.09% | ||
| Apr 17, 9 AM | $26.59 | -0.28% | ||
| Apr 17, 8 AM | $26.67 | +0.41% | ||
| Apr 17, 7 AM | $26.55 | +0.13% | ||
| Apr 17, 6 AM | $26.53 | -0.21% | ||
| Apr 17, 5 AM | $26.59 | +0.33% | ||
| Apr 17, 4 AM | $26.54 | -0.04% | ||
| Apr 17, 3 AM | $26.56 | +0.01% | ||
| Apr 17, 2 AM | $26.56 | -0.08% | ||
| Apr 17, 1 AM | $26.58 | +0.09% | ||
| Apr 17, 12 AM | $26.55 | -0.83% | ||
| Apr 16, 11 PM | $26.82 | +0.08% | ||
| Apr 16, 10 PM | $26.8 | -0.09% | ||
| Apr 16, 9 PM | $26.82 | +0.00% | ||
| Apr 16, 8 PM | $26.82 | -1.08% | ||
| Apr 16, 7 PM | $27.12 | -1.51% | ||
| Apr 16, 6 PM | $27.54 | +4.44% | ||
| Apr 16, 5 PM | $26.36 | +1.00% | ||
| Apr 16, 4 PM | $26.11 | -1.68% | ||
| Apr 16, 3 PM | $26.56 | +2.61% | ||
| Apr 16, 2 PM | $25.89 | +3.07% | ||
| Apr 16, 1 PM | $25.11 | -4.06% | ||
| Apr 16, 12 PM | $26.18 | -1.43% | ||
| Apr 16, 11 AM | $26.52 | -0.15% | ||
| Apr 16, 10 AM | $26.58 | +2.93% | ||
| Apr 16, 9 AM | $25.79 | -2.36% | ||
| Apr 16, 8 AM | $26.38 | -0.21% | ||
| Apr 16, 7 AM | $26.39 | -0.16% | ||
| Apr 16, 6 AM | $26.39 | -0.21% | ||
| Apr 16, 5 AM | $26.45 | +0.21% | ||
| Apr 16, 4 AM | $26.4 | +0.05% | ||
| Apr 16, 3 AM | $26.39 | -0.06% | ||
| Apr 16, 2 AM | $26.4 | -0.53% | ||
| Apr 16, 1 AM | $26.54 | -1.18% | ||
| Apr 16, 12 AM | $26.86 | -0.34% | ||
| Apr 15, 11 PM | $26.95 | +1.51% | ||
| Apr 15, 10 PM | $26.54 | +5.31% | ||
| Apr 15, 9 PM | $25.2 | +0.83% | ||
| Apr 15, 8 PM | $25 | +2.47% | ||
| Apr 15, 7 PM | $24.39 | +5.93% | ||
| Apr 15, 6 PM | $23.02 | +6.77% | ||
| Apr 15, 5 PM | $21.55 | +0.31% | ||
| Apr 15, 4 PM | $21.49 | -1.62% | ||
| Apr 15, 3 PM | $21.87 | +0.28% | ||
| Apr 15, 2 PM | $21.79 | +1.11% | ||
| Apr 15, 1 PM | $21.59 | +0.83% | ||