Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 34.3
+0.70%
$ 399,366 $ 1.44 million
Jul 13, 5 PM $ 34.07
-1.01%
$ 396,651 $ 1.43 million
Jul 13, 4 PM $ 34.42
-0.65%
$ 400,739 $ 1.42 million
Jul 13, 3 PM $ 34.65
+0.57%
$ 403,366 $ 1.42 million
Jul 13, 2 PM $ 34.45
+1.13%
$ 401,091 $ 1.41 million
Jul 13, 1 PM $ 34.07
+0.53%
$ 396,588 $ 1.38 million
Jul 13, 12 PM $ 33.89
-0.56%
$ 394,522 $ 1.37 million
Jul 13, 11 AM $ 34.08
+0.03%
$ 396,792 $ 1.36 million
Jul 13, 10 AM $ 34.07
-0.03%
$ 396,675 $ 1.36 million
Jul 13, 9 AM $ 34.08
-0.08%
$ 396,805 $ 1.36 million
Jul 13, 8 AM $ 34.11
-0.03%
$ 397,108 $ 1.37 million
Jul 13, 7 AM $ 34.12
+0.85%
$ 397,242 $ 1.35 million
Jul 13, 6 AM $ 33.83
+0.04%
$ 393,864 $ 1.34 million
Jul 13, 5 AM $ 33.82
+0.16%
$ 393,714 $ 1.33 million
Jul 13, 4 AM $ 33.76
-0.27%
$ 393,054 $ 1.33 million
Jul 13, 3 AM $ 33.86
-0.05%
$ 394,138 $ 1.34 million
Jul 13, 2 AM $ 33.87
-0.38%
$ 394,310 $ 1.34 million
Jul 13, 1 AM $ 34
-0.88%
$ 395,833 $ 1.34 million
Jul 13, 12 AM $ 34.26
+0.32%
$ 398,817 $ 1.34 million
Jul 12, 11 PM $ 34.1
+0.37%
$ 397,029 $ 1.33 million
Jul 12, 10 PM $ 33.99
-0.31%
$ 395,753 $ 1.34 million
Jul 12, 9 PM $ 34.09
+0.14%
$ 396,856 $ 1.34 million
Jul 12, 8 PM $ 34.04
-0.10%
$ 396,267 $ 1.34 million
Jul 12, 7 PM $ 34.07
+0.03%
$ 396,688 $ 1.34 million
Jul 12, 6 PM $ 34.06
-0.01%
$ 396,550 $ 1.33 million
Jul 12, 5 PM $ 34.07
-0.04%
$ 396,601 $ 1.33 million
Jul 12, 4 PM $ 34.08
+0.17%
$ 396,744 $ 1.33 million
Jul 12, 3 PM $ 34.02
-0.06%
$ 396,044 $ 1.32 million
Jul 12, 2 PM $ 34.04
+0.04%
$ 396,235 $ 1.33 million
Jul 12, 1 PM $ 34.03
-0.01%
$ 396,119 $ 1.33 million
Jul 12, 12 PM $ 34.03
-0.06%
$ 396,177 $ 1.32 million
Jul 12, 11 AM $ 34.05
+0.03%
$ 396,412 $ 1.31 million
Jul 12, 10 AM $ 34.04
+0.16%
$ 396,305 $ 1.31 million
Jul 12, 9 AM $ 33.99
-0.04%
$ 395,674 $ 1.32 million
Jul 12, 8 AM $ 34
-0.10%
$ 395,803 $ 1.31 million
Jul 12, 7 AM $ 34.03
-0.52%
$ 396,229 $ 1.32 million
Jul 12, 6 AM $ 34.21
+0.01%
$ 398,319 $ 1.32 million
Jul 12, 5 AM $ 34.21
+0.03%
$ 398,287 $ 1.33 million
Jul 12, 4 AM $ 34.2
-0.16%
$ 398,175 $ 1.33 million
Jul 12, 3 AM $ 34.26
+0.07%
$ 398,828 $ 1.32 million
Jul 12, 2 AM $ 34.24
-0.10%
$ 398,574 $ 1.32 million
Jul 12, 1 AM $ 34.27
+0.13%
$ 398,981 $ 1.32 million
Jul 12, 12 AM $ 34.22
-0.20%
$ 398,336 $ 1.31 million
Jul 11, 11 PM $ 34.24
+0.04%
$ 398,563 $ 1.31 million
Jul 11, 10 PM $ 34.24
-0.07%
$ 398,597 $ 1.31 million
Jul 11, 9 PM $ 34.23
+0.38%
$ 398,547 $ 1.31 million
Jul 11, 8 PM $ 34.1
+0.06%
$ 396,976 $ 1.31 million
Jul 11, 7 PM $ 34.08
-0.09%
$ 396,774 $ 1.31 million
Jul 11, 6 PM $ 34.11
+0.31%
$ 397,145 $ 1.31 million
Jul 11, 5 PM $ 34
+0.06%
$ 395,833 $ 1.31 million