Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2 AM | $27.73 | -0.26% | ||
| Sep 8, 1 AM | $27.81 | +0.09% | ||
| Sep 8, 12 AM | $27.78 | +0.59% | ||
| Sep 7, 11 PM | $27.6 | -0.13% | ||
| Sep 7, 10 PM | $27.63 | +0.14% | ||
| Sep 7, 9 PM | $27.6 | -0.06% | ||
| Sep 7, 8 PM | $27.62 | +0.22% | ||
| Sep 7, 7 PM | $27.56 | -0.26% | ||
| Sep 7, 6 PM | $27.63 | +0.16% | ||
| Sep 7, 5 PM | $27.59 | +0.09% | ||
| Sep 7, 4 PM | $27.57 | -0.03% | ||
| Sep 7, 3 PM | $27.58 | -0.07% | ||
| Sep 7, 2 PM | $27.59 | +0.14% | ||
| Sep 7, 1 PM | $27.56 | -0.15% | ||
| Sep 7, 12 PM | $27.6 | +0.12% | ||
| Sep 7, 11 AM | $27.56 | +0.18% | ||
| Sep 7, 10 AM | $27.51 | +0.10% | ||
| Sep 7, 9 AM | $27.48 | -0.21% | ||
| Sep 7, 8 AM | $27.53 | -0.23% | ||
| Sep 7, 7 AM | $27.58 | +0.18% | ||
| Sep 7, 6 AM | $27.53 | -0.25% | ||
| Sep 7, 5 AM | $27.6 | +0.23% | ||
| Sep 7, 4 AM | $27.54 | -0.02% | ||
| Sep 7, 3 AM | $27.55 | -0.03% | ||
| Sep 7, 2 AM | $27.56 | -0.14% | ||
| Sep 7, 1 AM | $27.6 | +0.01% | ||
| Sep 7, 12 AM | $27.6 | +0.04% | ||
| Sep 6, 11 PM | $27.59 | +0.15% | ||
| Sep 6, 10 PM | $27.54 | -0.19% | ||
| Sep 6, 9 PM | $27.6 | -0.03% | ||
| Sep 6, 8 PM | $27.61 | +0.33% | ||
| Sep 6, 7 PM | $27.53 | +0.03% | ||
| Sep 6, 6 PM | $27.52 | -0.31% | ||
| Sep 6, 5 PM | $27.6 | +0.31% | ||
| Sep 6, 4 PM | $27.52 | -0.03% | ||
| Sep 6, 3 PM | $27.54 | -0.14% | ||
| Sep 6, 2 PM | $27.58 | +0.21% | ||
| Sep 6, 1 PM | $27.53 | +0.04% | ||
| Sep 6, 12 PM | $27.52 | -0.16% | ||
| Sep 6, 11 AM | $27.57 | +0.00% | ||
| Sep 6, 10 AM | $27.57 | +0.06% | ||
| Sep 6, 9 AM | $27.55 | -0.14% | ||
| Sep 6, 8 AM | $27.59 | +0.22% | ||
| Sep 6, 7 AM | $27.56 | +0.02% | ||
| Sep 6, 6 AM | $27.6 | +0.29% | ||
| Sep 6, 5 AM | $27.6 | +0.35% | ||
| Sep 6, 4 AM | $27.51 | -0.55% | ||
| Sep 6, 3 AM | $27.66 | -0.15% | ||
| Sep 6, 2 AM | $27.71 | -0.11% | ||
| Sep 6, 1 AM | $27.73 | +0.24% | ||