Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 19.66
-0.88%
$ 228,927 $ 810,001
Apr 7, 12 PM $ 19.84
-1.20%
$ 230,952 $ 813,873
Apr 7, 11 AM $ 20.02
-0.45%
$ 233,043 $ 813,035
Apr 7, 10 AM $ 20.06
-0.58%
$ 233,478 $ 810,604
Apr 7, 9 AM $ 20.17
+0.14%
$ 234,844 $ 810,817
Apr 7, 8 AM $ 20.15
+0.40%
$ 234,524 $ 810,694
Apr 7, 7 AM $ 20.06
-0.05%
$ 233,593 $ 809,349
Apr 7, 6 AM $ 20.1
+0.22%
$ 234,001 $ 810,235
Apr 7, 5 AM $ 20.05
-0.26%
$ 233,399 $ 809,373
Apr 7, 4 AM $ 20.07
+0.06%
$ 233,709 $ 806,553
Apr 7, 3 AM $ 20.05
-0.13%
$ 233,466 $ 805,175
Apr 7, 2 AM $ 20.06
+0.01%
$ 233,554 $ 806,016
Apr 7, 1 AM $ 20.01
-0.87%
$ 232,897 $ 815,896
Apr 7, 12 AM $ 20.18
-0.12%
$ 234,932 $ 815,871
Apr 6, 11 PM $ 20.24
-0.10%
$ 235,574 $ 818,474
Apr 6, 10 PM $ 20.25
-0.07%
$ 235,787 $ 818,141
Apr 6, 9 PM $ 20.27
+0.11%
$ 235,950 $ 818,738
Apr 6, 8 PM $ 20.24
-0.06%
$ 235,684 $ 820,780
Apr 6, 7 PM $ 20.26
+0.75%
$ 235,853 $ 822,431
Apr 6, 6 PM $ 20.11
+0.74%
$ 234,087 $ 820,264
Apr 6, 5 PM $ 19.96
-1.34%
$ 232,371 $ 819,171
Apr 6, 4 PM $ 20.23
+0.07%
$ 235,553 $ 814,432
Apr 6, 3 PM $ 20.21
+1.18%
$ 235,301 $ 813,593
Apr 6, 2 PM $ 19.97
-0.56%
$ 232,545 $ 811,493
Apr 6, 1 PM $ 20.09
+4.33%
$ 233,856 $ 802,174
Apr 6, 12 PM $ 19.25
-0.05%
$ 224,132 $ 789,620
Apr 6, 11 AM $ 19.26
-0.59%
$ 224,241 $ 789,260
Apr 6, 10 AM $ 19.38
+0.15%
$ 225,565 $ 789,919
Apr 6, 9 AM $ 19.37
+0.11%
$ 225,538 $ 789,780
Apr 6, 8 AM $ 19.37
+0.56%
$ 225,475 $ 789,220
Apr 6, 7 AM $ 19.25
-0.14%
$ 224,132 $ 787,831
Apr 6, 6 AM $ 19.29
+0.06%
$ 224,544 $ 788,172
Apr 6, 5 AM $ 19.25
-0.20%
$ 224,132 $ 789,072
Apr 6, 4 AM $ 19.29
+0.10%
$ 224,579 $ 789,930
Apr 6, 3 AM $ 19.25
-0.14%
$ 224,097 $ 790,880
Apr 6, 2 AM $ 19.28
+0.92%
$ 224,400 $ 789,552
Apr 6, 1 AM $ 19.1
+0.13%
$ 222,376 $ 777,659
Apr 6, 12 AM $ 19.08
+0.88%
$ 222,078 $ 776,564
Apr 5, 11 PM $ 18.91
-0.10%
$ 220,147 $ 768,445
Apr 5, 10 PM $ 18.93
+0.09%
$ 220,365 $ 768,197
Apr 5, 9 PM $ 18.91
+0.05%
$ 220,199 $ 765,058
Apr 5, 8 PM $ 18.9
+0.03%
$ 220,071 $ 764,087
Apr 5, 7 PM $ 18.9
-0.04%
$ 219,986 $ 763,371
Apr 5, 6 PM $ 18.9
-0.11%
$ 220,030 $ 762,591
Apr 5, 5 PM $ 18.92
+0.25%
$ 220,271 $ 763,213
Apr 5, 4 PM $ 18.87
-0.14%
$ 219,721 $ 761,679
Apr 5, 3 PM $ 18.9
+0.09%
$ 220,046 $ 760,958
Apr 5, 2 PM $ 18.88
-0.12%
$ 219,855 $ 761,716
Apr 5, 1 PM $ 18.91
+0.25%
$ 220,152 $ 760,248
Apr 5, 12 PM $ 18.86
-0.33%
$ 219,613 $ 763,063