Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 8
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 27.59
+0.01%
$ 321,743 $ 1.39 million
5:39 AM $ 27.59
+0.00%
$ 321,167 $ 1.39 million
5:38 AM $ 27.59
+0.00%
$ 321,167 $ 1.39 million
5:37 AM $ 27.59
+0.01%
$ 321,167 $ 1.39 million
5:36 AM $ 27.59
+0.00%
$ 321,167 $ 1.39 million
5:35 AM $ 27.59
-0.01%
$ 321,167 $ 1.39 million
5:34 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:33 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:32 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:31 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:30 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:29 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:28 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:27 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:26 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:25 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:24 AM $ 27.59
+0.00%
$ 321,214 $ 1.39 million
5:23 AM $ 27.59
+0.00%
$ 321,214 $ 1.39 million
5:22 AM $ 27.59
+0.00%
$ 321,214 $ 1.39 million
5:21 AM $ 27.59
-0.16%
$ 321,214 $ 1.39 million
5:20 AM $ 27.64
+0.00%
$ 321,214 $ 1.39 million
5:19 AM $ 27.62
+0.00%
$ 321,562 $ 1.39 million
5:18 AM $ 27.62
+0.00%
$ 321,562 $ 1.39 million
5:17 AM $ 27.62
+0.01%
$ 321,562 $ 1.39 million
5:16 AM $ 27.58
+0.00%
$ 321,562 $ 1.39 million
5:15 AM $ 27.6
+0.00%
$ 321,562 $ 1.39 million
5:14 AM $ 27.6
+0.00%
$ 321,324 $ 1.39 million
5:13 AM $ 27.6
+0.01%
$ 321,324 $ 1.39 million
5:12 AM $ 27.6
+0.00%
$ 321,324 $ 1.39 million
5:11 AM $ 27.61
+0.00%
$ 321,324 $ 1.39 million
5:10 AM $ 27.61
+0.00%
$ 321,324 $ 1.39 million
5:09 AM $ 27.59
+0.00%
$ 321,203 $ 1.39 million
5:08 AM $ 27.59
+0.00%
$ 321,203 $ 1.39 million
5:07 AM $ 27.59
+0.00%
$ 321,203 $ 1.39 million
5:06 AM $ 27.59
-0.10%
$ 321,203 $ 1.39 million
5:05 AM $ 27.62
-0.03%
$ 321,203 $ 1.39 million
5:04 AM $ 27.63
+0.00%
$ 321,629 $ 1.39 million
5:03 AM $ 27.63
+0.00%
$ 321,629 $ 1.39 million
5:02 AM $ 27.63
+0.00%
$ 321,629 $ 1.39 million
5:01 AM $ 27.63
-0.02%
$ 321,629 $ 1.39 million
5:00 AM $ 27.63
+0.01%
$ 321,629 $ 1.39 million
4:59 AM $ 27.65
+0.00%
$ 321,928 $ 1.39 million
4:58 AM $ 27.65
+0.00%
$ 321,928 $ 1.39 million
4:57 AM $ 27.65
+0.00%
$ 321,928 $ 1.39 million
4:56 AM $ 27.66
+0.00%
$ 321,928 $ 1.39 million
4:55 AM $ 27.66
+0.06%
$ 321,928 $ 1.39 million
4:54 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:53 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:52 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million
4:51 AM $ 27.64
+0.00%
$ 321,774 $ 1.39 million