Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 8
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 30.19
-0.08%
$ 351,508 $ 957,314
9:33 PM $ 30.23
+0.00%
$ 351,508 $ 957,463
9:32 PM $ 30.23
+0.00%
$ 351,508 $ 957,463
9:31 PM $ 30.23
+0.00%
$ 351,508 $ 957,458
9:30 PM $ 30.23
+0.00%
$ 351,508 $ 957,484
9:29 PM $ 30.23
+0.07%
$ 351,951 $ 957,482
9:28 PM $ 30.21
+0.00%
$ 351,951 $ 957,514
9:27 PM $ 30.21
+0.00%
$ 351,951 $ 957,557
9:26 PM $ 30.21
+0.00%
$ 351,951 $ 957,557
9:25 PM $ 30.21
+0.00%
$ 351,951 $ 957,598
9:24 PM $ 30.21
-0.11%
$ 351,706 $ 957,362
9:23 PM $ 30.24
+0.00%
$ 351,706 $ 957,362
9:22 PM $ 30.24
+0.00%
$ 351,706 $ 957,328
9:21 PM $ 30.24
+0.00%
$ 351,706 $ 957,163
9:20 PM $ 30.24
+0.00%
$ 351,706 $ 957,163
9:19 PM $ 30.24
+0.03%
$ 352,023 $ 957,204
9:18 PM $ 30.23
+0.00%
$ 352,023 $ 957,204
9:17 PM $ 30.23
+0.00%
$ 352,023 $ 957,161
9:16 PM $ 30.23
+0.00%
$ 352,023 $ 957,161
9:15 PM $ 30.23
+0.00%
$ 352,023 $ 957,123
9:14 PM $ 30.23
-0.08%
$ 351,914 $ 957,285
9:13 PM $ 30.25
+0.00%
$ 351,914 $ 957,469
9:12 PM $ 30.25
+0.00%
$ 351,914 $ 957,469
9:11 PM $ 30.25
+0.00%
$ 351,914 $ 957,486
9:10 PM $ 30.26
+0.00%
$ 351,914 $ 957,528
9:09 PM $ 30.26
+0.14%
$ 352,258 $ 957,523
9:08 PM $ 30.21
+0.00%
$ 352,258 $ 957,519
9:07 PM $ 30.21
+0.00%
$ 352,258 $ 957,519
9:06 PM $ 30.21
+0.00%
$ 352,258 $ 957,481
9:05 PM $ 30.21
+0.00%
$ 352,258 $ 957,481
9:04 PM $ 30.21
+0.05%
$ 351,755 $ 957,291
9:03 PM $ 30.2
+0.00%
$ 351,755 $ 957,463
9:02 PM $ 30.2
+0.00%
$ 351,755 $ 957,463
9:01 PM $ 30.2
+0.00%
$ 351,755 $ 957,502
9:00 PM $ 30.2
+0.00%
$ 351,755 $ 957,502
8:59 PM $ 30.2
-0.12%
$ 351,583 $ 957,922
8:58 PM $ 30.24
+0.00%
$ 351,583 $ 957,922
8:57 PM $ 30.24
+0.00%
$ 351,583 $ 957,995
8:56 PM $ 30.24
+0.00%
$ 351,583 $ 957,995
8:55 PM $ 30.24
+0.00%
$ 351,583 $ 958,024
8:54 PM $ 30.24
+0.02%
$ 352,092 $ 957,913
8:53 PM $ 30.24
+0.00%
$ 352,092 $ 957,891
8:52 PM $ 30.24
+0.00%
$ 352,092 $ 957,891
8:51 PM $ 30.24
+0.00%
$ 352,092 $ 957,849
8:50 PM $ 30.24
+0.00%
$ 352,092 $ 957,849
8:49 PM $ 30.24
+0.04%
$ 352,011 $ 957,701
8:48 PM $ 30.23
+0.00%
$ 352,011 $ 957,701
8:47 PM $ 30.22
+0.00%
$ 352,011 $ 957,681
8:46 PM $ 30.22
+0.00%
$ 352,011 $ 957,681
8:45 PM $ 30.22
+0.00%
$ 352,011 $ 957,634