Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 1 PM | $21.59 | +0.83% | ||
| Apr 15, 12 PM | $21.4 | +0.35% | ||
| Apr 15, 11 AM | $21.35 | +0.25% | ||
| Apr 15, 10 AM | $21.3 | +0.13% | ||
| Apr 15, 9 AM | $21.3 | -0.03% | ||
| Apr 15, 8 AM | $21.3 | +0.11% | ||
| Apr 15, 7 AM | $21.3 | -0.08% | ||
| Apr 15, 6 AM | $21.32 | +0.13% | ||
| Apr 15, 5 AM | $21.29 | -0.35% | ||
| Apr 15, 4 AM | $21.36 | -0.11% | ||
| Apr 15, 3 AM | $21.39 | +0.15% | ||
| Apr 15, 2 AM | $21.35 | -0.26% | ||
| Apr 15, 1 AM | $21.41 | +0.00% | ||
| Apr 15, 12 AM | $21.41 | +0.68% | ||
| Apr 14, 11 PM | $21.28 | -0.15% | ||
| Apr 14, 10 PM | $21.29 | +0.02% | ||
| Apr 14, 9 PM | $21.29 | +0.55% | ||
| Apr 14, 8 PM | $21.28 | -0.10% | ||
| Apr 14, 7 PM | $21.3 | +0.57% | ||
| Apr 14, 6 PM | $21.14 | -0.68% | ||
| Apr 14, 5 PM | $21.29 | -1.14% | ||
| Apr 14, 4 PM | $21.53 | +0.66% | ||
| Apr 14, 3 PM | $21.39 | +0.49% | ||
| Apr 14, 2 PM | $21.28 | +0.53% | ||
| Apr 14, 1 PM | $21.22 | -1.86% | ||
| Apr 14, 12 PM | $21.62 | -0.01% | ||
| Apr 14, 11 AM | $21.62 | +0.56% | ||
| Apr 14, 10 AM | $21.5 | -0.17% | ||
| Apr 14, 9 AM | $21.54 | +0.46% | ||
| Apr 14, 8 AM | $21.44 | +0.62% | ||
| Apr 14, 7 AM | $21.31 | -0.25% | ||
| Apr 14, 6 AM | $21.36 | +0.05% | ||
| Apr 14, 5 AM | $21.35 | +0.09% | ||
| Apr 14, 4 AM | $21.33 | -0.11% | ||
| Apr 14, 3 AM | $21.32 | -0.16% | ||
| Apr 14, 2 AM | $21.33 | -0.11% | ||
| Apr 14, 1 AM | $21.29 | -0.36% | ||
| Apr 14, 12 AM | $21.34 | +0.56% | ||
| Apr 13, 11 PM | $21.21 | -0.20% | ||
| Apr 13, 10 PM | $21.21 | -0.16% | ||
| Apr 13, 9 PM | $21.25 | +0.08% | ||
| Apr 13, 8 PM | $21.25 | -0.19% | ||
| Apr 13, 7 PM | $21.28 | -0.22% | ||
| Apr 13, 6 PM | $21.33 | -0.44% | ||
| Apr 13, 5 PM | $21.42 | +0.66% | ||
| Apr 13, 4 PM | $21.29 | +3.64% | ||
| Apr 13, 3 PM | $20.54 | +0.91% | ||
| Apr 13, 2 PM | $20.35 | +2.28% | ||
| Apr 13, 1 PM | $19.89 | +4.08% | ||
| Apr 13, 12 PM | $19.11 | -0.14% | ||