Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 39.11
+0.03%
$ 235,529 $ 66,635
Nov 12, 3 PM $ 39.12
-1.31%
$ 235,688 $ 66,956
Nov 12, 2 PM $ 39.64
-1.42%
$ 238,821 $ 65,621
Nov 12, 1 PM $ 40.21
+0.22%
$ 242,134 $ 61,016
Nov 12, 12 PM $ 40.2
-0.35%
$ 242,195 $ 60,572
Nov 12, 11 AM $ 40.21
+0.17%
$ 242,255 $ 60,899
Nov 12, 10 AM $ 40.18
+0.10%
$ 242,074 $ 61,414
Nov 12, 9 AM $ 40.12
-0.84%
$ 241,592 $ 61,206
Nov 12, 8 AM $ 40.41
+0.85%
$ 243,460 $ 60,087
Nov 12, 7 AM $ 40.07
-0.05%
$ 241,411 $ 59,060
Nov 12, 6 AM $ 40.08
+0.02%
$ 241,472 $ 59,048
Nov 12, 5 AM $ 40.07
-0.27%
$ 241,411 $ 59,023
Nov 12, 4 AM $ 40.15
-0.12%
$ 242,134 $ 58,767
Nov 12, 3 AM $ 40.2
+0.17%
$ 242,195 $ 58,228
Nov 12, 2 AM $ 40.13
+0.45%
$ 241,773 $ 58,112
Nov 12, 1 AM $ 39.95
+0.10%
$ 240,688 $ 57,488
Nov 12, 12 AM $ 39.91
-0.13%
$ 240,447 $ 58,213
Nov 11, 11 PM $ 39.96
+0.68%
$ 240,749 $ 57,799
Nov 11, 10 PM $ 39.68
-0.08%
$ 239,062 $ 57,640
Nov 11, 9 PM $ 39.67
-0.53%
$ 239,062 $ 57,676
Nov 11, 8 PM $ 39.85
-1.43%
$ 240,086 $ 57,792
Nov 11, 7 PM $ 40.43
-1.53%
$ 243,580 $ 57,277
Nov 11, 6 PM $ 41.09
+2.34%
$ 247,557 $ 57,157
Nov 11, 5 PM $ 40.1
+0.58%
$ 241,592 $ 57,293
Nov 11, 4 PM $ 39.87
+1.61%
$ 240,206 $ 57,184
Nov 11, 3 PM $ 39.24
-2.46%
$ 236,275 $ 57,308
Nov 11, 2 PM $ 40.18
-1.86%
$ 241,935 $ 57,901
Nov 11, 1 PM $ 41.02
+0.37%
$ 246,993 $ 57,854
Nov 11, 12 PM $ 40.94
-0.20%
$ 246,511 $ 58,241
Nov 11, 11 AM $ 41.09
+0.49%
$ 248,137 $ 57,553
Nov 11, 10 AM $ 40.71
-0.15%
$ 245,126 $ 57,106
Nov 11, 9 AM $ 40.71
-0.10%
$ 246,089 $ 56,942
Nov 11, 8 AM $ 40.7
+0.07%
$ 245,066 $ 57,904
Nov 11, 7 AM $ 40.65
-0.37%
$ 245,608 $ 57,858
Nov 11, 6 AM $ 40.98
+0.39%
$ 246,752 $ 58,093
Nov 11, 5 AM $ 40.83
-0.61%
$ 245,307 $ 57,725
Nov 11, 4 AM $ 41.2
+0.17%
$ 248,076 $ 57,575
Nov 11, 3 AM $ 41.29
+0.10%
$ 248,618 $ 57,724
Nov 11, 2 AM $ 41.25
+0.12%
$ 248,377 $ 58,181
Nov 11, 1 AM $ 41.27
-0.39%
$ 247,896 $ 58,256
Nov 11, 12 AM $ 41.24
+0.86%
$ 248,317 $ 59,464
Nov 10, 11 PM $ 40.89
+0.05%
$ 246,210 $ 59,438
Nov 10, 10 PM $ 40.87
-0.44%
$ 246,210 $ 59,735
Nov 10, 9 PM $ 41.05
-0.68%
$ 247,173 $ 59,761
Nov 10, 8 PM $ 41.33
-0.12%
$ 248,197 $ 58,520
Nov 10, 7 PM $ 41.41
+1.12%
$ 249,341 $ 58,779
Nov 10, 6 PM $ 41.01
-0.92%
$ 246,932 $ 58,364
Nov 10, 5 PM $ 41.39
+1.67%
$ 249,220 $ 58,268
Nov 10, 4 PM $ 40.71
+0.39%
$ 245,126 $ 58,741
Nov 10, 3 PM $ 40.71
-2.07%
$ 245,126 $ 58,484