Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 12 PM | $19.11 | -0.14% | ||
| Apr 13, 11 AM | $19.14 | +0.17% | ||
| Apr 13, 10 AM | $19.11 | +0.21% | ||
| Apr 13, 9 AM | $19.07 | +0.29% | ||
| Apr 13, 8 AM | $19.01 | -0.32% | ||
| Apr 13, 7 AM | $19.07 | +0.17% | ||
| Apr 13, 6 AM | $19.04 | +0.14% | ||
| Apr 13, 5 AM | $19.02 | +0.23% | ||
| Apr 13, 4 AM | $18.97 | -0.07% | ||
| Apr 13, 3 AM | $18.99 | -0.17% | ||
| Apr 13, 2 AM | $19.02 | +0.07% | ||
| Apr 13, 1 AM | $19.01 | -0.08% | ||
| Apr 13, 12 AM | $19.02 | -1.88% | ||
| Apr 12, 11 PM | $19.39 | -0.05% | ||
| Apr 12, 10 PM | $19.4 | +0.13% | ||
| Apr 12, 9 PM | $19.38 | -0.14% | ||
| Apr 12, 8 PM | $19.41 | +0.27% | ||
| Apr 12, 7 PM | $19.35 | +0.04% | ||
| Apr 12, 6 PM | $19.39 | +0.04% | ||
| Apr 12, 5 PM | $19.38 | +0.15% | ||
| Apr 12, 4 PM | $19.36 | +0.04% | ||
| Apr 12, 3 PM | $19.35 | -0.06% | ||
| Apr 12, 2 PM | $19.36 | -0.07% | ||
| Apr 12, 1 PM | $19.38 | -0.02% | ||
| Apr 12, 12 PM | $19.38 | +0.07% | ||
| Apr 12, 11 AM | $19.37 | -0.25% | ||
| Apr 12, 10 AM | $19.41 | +0.26% | ||
| Apr 12, 9 AM | $19.36 | -0.21% | ||
| Apr 12, 8 AM | $19.4 | +0.10% | ||
| Apr 12, 7 AM | $19.38 | +0.07% | ||
| Apr 12, 6 AM | $19.37 | -0.02% | ||
| Apr 12, 5 AM | $19.37 | -0.04% | ||
| Apr 12, 4 AM | $19.38 | +0.03% | ||
| Apr 12, 3 AM | $19.37 | -0.14% | ||
| Apr 12, 2 AM | $19.4 | +0.18% | ||
| Apr 12, 1 AM | $19.36 | -0.28% | ||
| Apr 12, 12 AM | $19.42 | +0.13% | ||
| Apr 11, 11 PM | $19.39 | -0.05% | ||
| Apr 11, 10 PM | $19.4 | +0.14% | ||
| Apr 11, 9 PM | $19.39 | +0.02% | ||
| Apr 11, 8 PM | $19.39 | -0.06% | ||
| Apr 11, 7 PM | $19.38 | -0.11% | ||
| Apr 11, 6 PM | $19.34 | -0.26% | ||
| Apr 11, 5 PM | $19.38 | -0.05% | ||
| Apr 11, 4 PM | $19.37 | -0.04% | ||
| Apr 11, 3 PM | $19.37 | +0.11% | ||
| Apr 11, 2 PM | $19.35 | -0.32% | ||
| Apr 11, 1 PM | $19.41 | +0.04% | ||
| Apr 11, 12 PM | $19.41 | +0.24% | ||
| Apr 11, 11 AM | $19.36 | -0.09% | ||