Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 40.71
+0.39%
$ 245,126 $ 58,741
Nov 10, 3 PM $ 40.71
-2.07%
$ 245,126 $ 58,484
Nov 10, 2 PM $ 41.68
-1.77%
$ 250,967 $ 57,905
Nov 10, 1 PM $ 42.43
-0.26%
$ 255,483 $ 68,256
Nov 10, 12 PM $ 42.42
+0.50%
$ 255,422 $ 71,633
Nov 10, 11 AM $ 42.11
-0.09%
$ 253,556 $ 72,533
Nov 10, 10 AM $ 42.23
-0.47%
$ 254,278 $ 82,049
Nov 10, 9 AM $ 42.39
-0.70%
$ 255,242 $ 87,774
Nov 10, 8 AM $ 42.65
+0.07%
$ 256,627 $ 102,189
Nov 10, 7 AM $ 42.62
-0.07%
$ 256,627 $ 122,700
Nov 10, 1 AM $ 47.33
+0.66%
$ 284,987 $ 145,495
Nov 10, 12 AM $ 47.02
+0.86%
$ 283,120 $ 145,554
Nov 9, 11 PM $ 46.62
+0.00%
$ 280,712 $ 145,528
Nov 9, 10 PM $ 46.62
-0.04%
$ 280,712 $ 154,089
Nov 9, 9 PM $ 46.64
-0.64%
$ 280,832 $ 161,400
Nov 9, 8 PM $ 46.98
-0.49%
$ 282,879 $ 161,547
Nov 9, 2 PM $ 122.49
+0.09%
$ 737,545 $ 153,658
Nov 9, 8 AM $ 51.17
+3.10%
$ 308,108 $ 115,562
Nov 9, 7 AM $ 49.63
+2.25%
$ 298,053 $ 114,468
Nov 9, 6 AM $ 48.54
+6.61%
$ 292,272 $ 113,056
Nov 9, 5 AM $ 45.5
+4.77%
$ 273,968 $ 109,661
Nov 9, 4 AM $ 43.5
+3.11%
$ 261,925 $ 107,108
Nov 9, 3 AM $ 42.16
+0.96%
$ 253,857 $ 105,364
Nov 9, 2 AM $ 41.86
+0.29%
$ 252,050 $ 95,505
Nov 9, 1 AM $ 41.7
-0.12%
$ 251,087 $ 91,046
Nov 9, 12 AM $ 41.75
+0.05%
$ 251,207 $ 90,705
Nov 8, 11 PM $ 41.74
+0.24%
$ 251,328 $ 91,290
Nov 8, 10 PM $ 41.64
-0.60%
$ 250,726 $ 83,147
Nov 8, 9 PM $ 41.94
-0.80%
$ 252,532 $ 75,436
Nov 8, 8 PM $ 42.31
+0.52%
$ 254,760 $ 75,998
Nov 8, 7 PM $ 42.03
+0.48%
$ 253,074 $ 76,694
Nov 8, 6 PM $ 41.97
-0.87%
$ 252,713 $ 78,026
Nov 8, 5 PM $ 42.33
+0.88%
$ 254,880 $ 79,029
Nov 8, 4 PM $ 41.94
+0.22%
$ 252,532 $ 79,467
Nov 8, 3 PM $ 41.83
-0.31%
$ 251,870 $ 78,991
Nov 8, 2 PM $ 41.88
-0.12%
$ 252,171 $ 79,750
Nov 8, 1 PM $ 41.88
+0.34%
$ 252,171 $ 81,005
Nov 8, 12 PM $ 41.71
+0.41%
$ 251,147 $ 69,642
Nov 8, 11 AM $ 41.56
+0.02%
$ 250,244 $ 61,900
Nov 8, 10 AM $ 41.53
-0.29%
$ 250,063 $ 62,769
Nov 8, 9 AM $ 41.72
+0.07%
$ 251,207 $ 63,063
Nov 8, 8 AM $ 41.53
-0.46%
$ 250,063 $ 63,393
Nov 8, 7 AM $ 41.72
-0.14%
$ 251,207 $ 63,443
Nov 8, 6 AM $ 41.78
+0.41%
$ 251,569 $ 63,385
Nov 8, 5 AM $ 41.73
+0.12%
$ 251,268 $ 63,925
Nov 8, 4 AM $ 41.68
+0.43%
$ 250,967 $ 63,778
Nov 8, 3 AM $ 41.5
-0.50%
$ 249,057 $ 63,132
Nov 8, 2 AM $ 41.71
+0.36%
$ 250,318 $ 62,500
Nov 8, 1 AM $ 41.59
+0.73%
$ 249,597 $ 62,806
Nov 8, 12 AM $ 41.31
+0.27%
$ 247,917 $ 63,163