Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 41.31
+0.27%
$ 247,917 $ 63,163
Nov 7, 11 PM $ 41.2
+0.17%
$ 247,257 $ 63,059
Nov 7, 10 PM $ 41.15
+0.15%
$ 246,957 $ 62,860
Nov 7, 9 PM $ 41.14
+0.12%
$ 246,897 $ 62,860
Nov 7, 8 PM $ 40.85
-0.32%
$ 245,156 $ 63,542
Nov 7, 7 PM $ 40.93
+1.26%
$ 245,636 $ 64,335
Nov 7, 6 PM $ 40.3
+0.98%
$ 241,856 $ 63,813
Nov 7, 5 PM $ 39.93
+0.10%
$ 239,635 $ 63,872
Nov 7, 4 PM $ 39.78
-1.29%
$ 238,735 $ 65,582
Nov 7, 3 PM $ 40.24
-1.35%
$ 241,496 $ 66,230
Nov 7, 2 PM $ 40.79
+0.97%
$ 244,796 $ 66,428
Nov 7, 1 PM $ 40.46
-0.12%
$ 242,816 $ 67,000
Nov 7, 12 PM $ 40.36
-1.25%
$ 242,216 $ 66,925
Nov 7, 11 AM $ 40.74
-0.78%
$ 244,496 $ 67,016
Nov 7, 10 AM $ 41.03
-0.49%
$ 246,237 $ 66,295
Nov 7, 9 AM $ 41.24
-0.60%
$ 247,497 $ 66,106
Nov 7, 8 AM $ 41.49
-0.17%
$ 248,997 $ 66,345
Nov 7, 7 AM $ 41.59
-0.45%
$ 249,597 $ 66,992
Nov 7, 6 AM $ 41.75
-0.14%
$ 250,558 $ 66,905
Nov 7, 5 AM $ 41.81
+1.26%
$ 250,918 $ 66,700
Nov 7, 4 AM $ 41.28
+0.19%
$ 247,737 $ 66,951
Nov 7, 3 AM $ 41.15
-0.51%
$ 246,957 $ 67,462
Nov 7, 2 AM $ 41.37
-0.02%
$ 248,277 $ 68,019
Nov 7, 1 AM $ 41.36
-0.65%
$ 248,217 $ 67,466
Nov 7, 12 AM $ 41.56
+0.58%
$ 249,417 $ 67,526
Nov 6, 11 PM $ 41.31
+0.56%
$ 247,917 $ 66,646
Nov 6, 10 PM $ 41.09
-0.46%
$ 246,597 $ 66,729
Nov 6, 9 PM $ 41.31
-0.43%
$ 247,917 $ 66,700
Nov 6, 8 PM $ 41.49
-2.77%
$ 248,997 $ 66,025
Nov 6, 7 PM $ 42.67
+1.14%
$ 256,079 $ 65,388
Nov 6, 6 PM $ 42.16
-0.19%
$ 253,018 $ 64,890
Nov 6, 5 PM $ 42.27
+4.73%
$ 253,678 $ 66,057
Nov 6, 4 PM $ 40.36
-0.79%
$ 242,216 $ 64,278
Nov 6, 3 PM $ 40.7
-2.54%
$ 244,256 $ 64,486
Nov 6, 2 PM $ 41.71
-6.06%
$ 250,318 $ 64,990
Nov 6, 1 PM $ 44.4
-0.36%
$ 266,461 $ 65,712
Nov 6, 12 PM $ 44.54
-0.02%
$ 267,301 $ 66,444
Nov 6, 11 AM $ 44.53
-0.22%
$ 267,241 $ 66,098
Nov 6, 10 AM $ 44.58
-0.11%
$ 267,541 $ 66,561
Nov 6, 9 AM $ 44.59
+1.25%
$ 267,602 $ 66,930
Nov 6, 8 AM $ 43.97
-0.39%
$ 263,881 $ 66,902
Nov 6, 7 AM $ 44.05
-0.41%
$ 264,361 $ 66,839
Nov 6, 6 AM $ 44.23
-0.02%
$ 265,441 $ 67,279
Nov 6, 5 AM $ 44.23
-0.41%
$ 265,441 $ 68,015
Nov 6, 4 AM $ 44.38
+0.25%
$ 266,341 $ 67,923
Nov 6, 3 AM $ 44.22
+0.02%
$ 265,577 $ 67,956
Nov 6, 2 AM $ 44.14
+0.02%
$ 265,097 $ 67,670
Nov 6, 1 AM $ 44.13
-0.11%
$ 265,037 $ 67,354
Nov 6, 12 AM $ 44.22
-0.16%
$ 265,577 $ 67,327
Nov 5, 11 PM $ 44.31
+0.23%
$ 266,118 $ 68,069