Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $19.36
-0.09%
$225,356 $808,764
Apr 11, 10 AM $19.37
+0.07%
$225,552 $811,364
Apr 11, 9 AM $19.36
-0.04%
$225,415 $811,389
Apr 11, 8 AM $19.37
-0.10%
$225,526 $812,634
Apr 11, 7 AM $19.39
+0.11%
$225,753 $811,162
Apr 11, 6 AM $19.37
-0.11%
$225,486 $810,454
Apr 11, 5 AM $19.39
-0.03%
$225,725 $811,751
Apr 11, 4 AM $19.39
+0.18%
$225,792 $812,895
Apr 11, 3 AM $19.36
-0.10%
$225,425 $813,485
Apr 11, 2 AM $19.39
+0.00%
$225,678 $812,354
Apr 11, 1 AM $19.38
-0.07%
$225,667 $811,730
Apr 11, 12 AM $19.4
+0.24%
$225,849 $812,530
Apr 10, 11 PM $19.35
-0.23%
$225,213 $818,928
Apr 10, 10 PM $19.39
+0.13%
$225,765 $821,103
Apr 10, 9 PM $19.37
+0.06%
$225,474 $819,551
Apr 10, 8 PM $19.38
+0.07%
$225,645 $818,589
Apr 10, 7 PM $19.38
+0.03%
$225,578 $820,266
Apr 10, 6 PM $19.38
-0.91%
$225,608 $823,891
Apr 10, 5 PM $19.55
-0.51%
$227,628 $822,834
Apr 10, 4 PM $19.65
+0.87%
$228,804 $820,640
Apr 10, 3 PM $19.48
-0.01%
$226,831 $809,377
Apr 10, 2 PM $19.48
+0.26%
$226,840 $805,697
Apr 10, 1 PM $19.43
-1.26%
$226,258 $804,065
Apr 10, 12 PM $19.68
-0.19%
$229,145 $801,213
Apr 10, 11 AM $19.72
-0.02%
$229,583 $804,309
Apr 10, 10 AM $19.73
+0.28%
$229,733 $805,011
Apr 10, 9 AM $19.68
-0.14%
$229,082 $807,702
Apr 10, 8 AM $19.71
+0.16%
$229,431 $807,148
Apr 10, 7 AM $19.67
-0.10%
$229,035 $808,738
Apr 10, 6 AM $19.7
-0.10%
$229,286 $809,926
Apr 10, 5 AM $19.71
-0.52%
$229,508 $808,801
Apr 10, 4 AM $19.82
+0.76%
$230,712 $807,570
Apr 10, 3 AM $19.67
-0.05%
$228,995 $805,716
Apr 10, 2 AM $19.68
+0.11%
$229,111 $805,993
Apr 10, 1 AM $19.64
-0.08%
$228,674 $804,656
Apr 10, 12 AM $19.66
+0.73%
$228,849 $804,563
Apr 9, 11 PM $19.49
-0.62%
$226,928 $802,618
Apr 9, 10 PM $19.63
+0.18%
$228,557 $800,131
Apr 9, 9 PM $19.6
-0.57%
$228,130 $800,549
Apr 9, 8 PM $19.71
+0.23%
$229,463 $799,988
Apr 9, 7 PM $19.66
+2.57%
$228,930 $800,315
Apr 9, 6 PM $19.17
-0.64%
$223,202 $797,807
Apr 9, 5 PM $19.3
-0.07%
$224,649 $801,295
Apr 9, 4 PM $19.31
+0.74%
$224,803 $804,046
Apr 9, 3 PM $19.17
-0.06%
$223,150 $804,489
Apr 9, 2 PM $19.18
+0.43%
$223,290 $806,208
Apr 9, 1 PM $19.1
-1.02%
$222,329 $815,628
Apr 9, 12 PM $19.3
+0.09%
$224,661 $814,619
Apr 9, 11 AM $19.21
-0.35%
$223,695 $812,342
Apr 9, 10 AM $19.28
+0.51%
$224,484 $813,709