Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 9 AM | $19.18 | +0.00% | ||
| Apr 9, 8 AM | $19.18 | -0.67% | ||
| Apr 9, 7 AM | $19.31 | +0.10% | ||
| Apr 9, 6 AM | $19.29 | -0.08% | ||
| Apr 9, 5 AM | $19.3 | +0.06% | ||
| Apr 9, 4 AM | $19.29 | +0.08% | ||
| Apr 9, 3 AM | $19.29 | -0.09% | ||
| Apr 9, 2 AM | $19.31 | +0.06% | ||
| Apr 9, 1 AM | $19.31 | +0.06% | ||
| Apr 9, 12 AM | $19.31 | -0.50% | ||
| Apr 8, 11 PM | $19.39 | +0.25% | ||
| Apr 8, 10 PM | $19.36 | +0.25% | ||
| Apr 8, 9 PM | $19.34 | -0.21% | ||
| Apr 8, 8 PM | $19.38 | +0.74% | ||
| Apr 8, 7 PM | $19.2 | -0.32% | ||
| Apr 8, 6 PM | $19.27 | -1.69% | ||
| Apr 8, 5 PM | $19.62 | -0.92% | ||
| Apr 8, 4 PM | $19.8 | -0.52% | ||
| Apr 8, 3 PM | $19.91 | +0.83% | ||
| Apr 8, 2 PM | $19.75 | -2.54% | ||
| Apr 8, 1 PM | $20.26 | -2.06% | ||
| Apr 8, 12 PM | $20.69 | +0.02% | ||
| Apr 8, 11 AM | $20.68 | -0.43% | ||
| Apr 8, 10 AM | $20.78 | -0.04% | ||
| Apr 8, 9 AM | $20.78 | +0.24% | ||
| Apr 8, 8 AM | $20.73 | +0.14% | ||
| Apr 8, 7 AM | $20.71 | +0.09% | ||
| Apr 8, 6 AM | $20.69 | +0.39% | ||
| Apr 8, 5 AM | $20.6 | +0.48% | ||
| Apr 8, 4 AM | $20.49 | -0.14% | ||
| Apr 8, 3 AM | $20.48 | -0.14% | ||
| Apr 8, 2 AM | $20.51 | +0.14% | ||
| Apr 8, 1 AM | $20.5 | -0.03% | ||
| Apr 8, 12 AM | $20.5 | -0.05% | ||
| Apr 7, 11 PM | $20.52 | +1.71% | ||
| Apr 7, 10 PM | $20.17 | +2.84% | ||
| Apr 7, 9 PM | $19.61 | -0.02% | ||
| Apr 7, 8 PM | $19.61 | +0.21% | ||
| Apr 7, 7 PM | $19.57 | +1.03% | ||
| Apr 7, 6 PM | $19.37 | -1.59% | ||
| Apr 7, 5 PM | $19.68 | +0.02% | ||
| Apr 7, 4 PM | $19.68 | +1.56% | ||
| Apr 7, 3 PM | $19.37 | +0.79% | ||
| Apr 7, 2 PM | $19.22 | -2.24% | ||
| Apr 7, 1 PM | $19.66 | -0.88% | ||
| Apr 7, 12 PM | $19.84 | -1.20% | ||
| Apr 7, 11 AM | $20.02 | -0.45% | ||
| Apr 7, 10 AM | $20.06 | -0.58% | ||
| Apr 7, 9 AM | $20.17 | +0.14% | ||
| Apr 7, 8 AM | $20.15 | +0.40% | ||