Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 44.31
+0.23%
$ 266,118 $ 68,069
Nov 5, 10 PM $ 44.19
+0.71%
$ 265,397 $ 67,380
Nov 5, 9 PM $ 43.93
+0.43%
$ 263,836 $ 67,278
Nov 5, 8 PM $ 43.72
-1.91%
$ 262,575 $ 67,703
Nov 5, 7 PM $ 44.53
-0.62%
$ 267,439 $ 68,248
Nov 5, 6 PM $ 44.83
-2.12%
$ 269,241 $ 68,755
Nov 5, 5 PM $ 45.75
+0.37%
$ 274,766 $ 67,212
Nov 5, 4 PM $ 45.54
-0.87%
$ 273,505 $ 68,016
Nov 5, 3 PM $ 45.98
-1.03%
$ 276,148 $ 68,925
Nov 5, 2 PM $ 46.48
+5.21%
$ 279,151 $ 71,308
Nov 5, 1 PM $ 44.14
+1.28%
$ 265,097 $ 73,365
Nov 5, 12 PM $ 43.59
+0.32%
$ 261,794 $ 73,950
Nov 5, 11 AM $ 43.45
+0.58%
$ 260,953 $ 75,551
Nov 5, 10 AM $ 43.2
-0.39%
$ 259,452 $ 75,406
Nov 5, 9 AM $ 43.33
+0.60%
$ 260,232 $ 75,668
Nov 5, 8 AM $ 43.04
+0.75%
$ 258,491 $ 76,506
Nov 5, 7 AM $ 42.71
-1.00%
$ 256,509 $ 77,051
Nov 5, 6 AM $ 43.16
+0.30%
$ 259,211 $ 77,179
Nov 5, 5 AM $ 43.03
+0.23%
$ 258,431 $ 76,361
Nov 5, 4 AM $ 42.89
-1.33%
$ 257,590 $ 76,290
Nov 5, 3 AM $ 43.43
+1.61%
$ 260,914 $ 75,570
Nov 5, 2 AM $ 42.76
+1.23%
$ 256,888 $ 75,060
Nov 5, 1 AM $ 42.2
+0.02%
$ 253,524 $ 75,361
Nov 5, 12 AM $ 42.47
-1.03%
$ 255,146 $ 75,932
Nov 4, 11 PM $ 42.87
-0.07%
$ 257,549 $ 75,668
Nov 4, 10 PM $ 42.9
+0.26%
$ 257,730 $ 75,719
Nov 4, 9 PM $ 42.79
+0.05%
$ 257,069 $ 78,965
Nov 4, 8 PM $ 42.66
-4.26%
$ 256,288 $ 78,806
Nov 4, 7 PM $ 44.56
+0.25%
$ 267,702 $ 78,017
Nov 4, 6 PM $ 44.53
-0.20%
$ 267,522 $ 77,619
Nov 4, 5 PM $ 44.66
+0.11%
$ 268,303 $ 77,116
Nov 4, 4 PM $ 44.73
-2.14%
$ 268,724 $ 76,369
Nov 4, 3 PM $ 45.76
-0.87%
$ 274,911 $ 75,029
Nov 4, 2 PM $ 46.22
+0.57%
$ 277,675 $ 72,234
Nov 4, 1 PM $ 45.78
+1.87%
$ 275,032 $ 69,466
Nov 4, 12 PM $ 45.18
+0.40%
$ 271,427 $ 68,650
Nov 4, 11 AM $ 45.02
+0.87%
$ 270,466 $ 67,379
Nov 4, 10 AM $ 44.64
+1.00%
$ 268,183 $ 66,946
Nov 4, 9 AM $ 44.38
-3.75%
$ 266,621 $ 66,106
Nov 4, 8 AM $ 46.1
-0.02%
$ 276,954 $ 65,081
Nov 4, 7 AM $ 46.07
-0.35%
$ 276,774 $ 64,626
Nov 4, 6 AM $ 46.22
+1.32%
$ 277,675 $ 64,380
Nov 4, 5 AM $ 45.6
-2.36%
$ 273,950 $ 64,692
Nov 4, 4 AM $ 46.71
-0.02%
$ 280,619 $ 64,543
Nov 4, 3 AM $ 46.8
+0.43%
$ 277,954 $ 64,496
Nov 4, 2 AM $ 46.61
-0.49%
$ 276,826 $ 64,752
Nov 4, 1 AM $ 46.84
-0.17%
$ 278,192 $ 64,558
Nov 4, 12 AM $ 46.92
+0.21%
$ 278,667 $ 64,891
Nov 3, 11 PM $ 46.7
-0.19%
$ 277,360 $ 64,783
Nov 3, 10 PM $ 46.75
+4.54%
$ 277,657 $ 68,508