Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 8 AM | $20.15 | +0.40% | ||
| Apr 7, 7 AM | $20.06 | -0.05% | ||
| Apr 7, 6 AM | $20.1 | +0.22% | ||
| Apr 7, 5 AM | $20.05 | -0.26% | ||
| Apr 7, 4 AM | $20.07 | +0.06% | ||
| Apr 7, 3 AM | $20.05 | -0.13% | ||
| Apr 7, 2 AM | $20.06 | +0.01% | ||
| Apr 7, 1 AM | $20.01 | -0.87% | ||
| Apr 7, 12 AM | $20.18 | -0.12% | ||
| Apr 6, 11 PM | $20.24 | -0.10% | ||
| Apr 6, 10 PM | $20.25 | -0.07% | ||
| Apr 6, 9 PM | $20.27 | +0.11% | ||
| Apr 6, 8 PM | $20.24 | -0.06% | ||
| Apr 6, 7 PM | $20.26 | +0.75% | ||
| Apr 6, 6 PM | $20.11 | +0.74% | ||
| Apr 6, 5 PM | $19.96 | -1.34% | ||
| Apr 6, 4 PM | $20.23 | +0.07% | ||
| Apr 6, 3 PM | $20.21 | +1.18% | ||
| Apr 6, 2 PM | $19.97 | -0.56% | ||
| Apr 6, 1 PM | $20.09 | +4.33% | ||
| Apr 6, 12 PM | $19.25 | -0.05% | ||
| Apr 6, 11 AM | $19.26 | -0.59% | ||
| Apr 6, 10 AM | $19.38 | +0.15% | ||
| Apr 6, 9 AM | $19.37 | +0.11% | ||
| Apr 6, 8 AM | $19.37 | +0.56% | ||
| Apr 6, 7 AM | $19.25 | -0.14% | ||
| Apr 6, 6 AM | $19.29 | +0.06% | ||
| Apr 6, 5 AM | $19.25 | -0.20% | ||
| Apr 6, 4 AM | $19.29 | +0.10% | ||
| Apr 6, 3 AM | $19.25 | -0.14% | ||
| Apr 6, 2 AM | $19.28 | +0.92% | ||
| Apr 6, 1 AM | $19.1 | +0.13% | ||
| Apr 6, 12 AM | $19.08 | +0.88% | ||
| Apr 5, 11 PM | $18.91 | -0.10% | ||
| Apr 5, 10 PM | $18.93 | +0.09% | ||
| Apr 5, 9 PM | $18.91 | +0.05% | ||
| Apr 5, 8 PM | $18.9 | +0.03% | ||
| Apr 5, 7 PM | $18.9 | -0.04% | ||
| Apr 5, 6 PM | $18.9 | -0.11% | ||
| Apr 5, 5 PM | $18.92 | +0.25% | ||
| Apr 5, 4 PM | $18.87 | -0.14% | ||
| Apr 5, 3 PM | $18.9 | +0.09% | ||
| Apr 5, 2 PM | $18.88 | -0.12% | ||
| Apr 5, 1 PM | $18.91 | +0.25% | ||
| Apr 5, 12 PM | $18.86 | -0.33% | ||
| Apr 5, 11 AM | $18.93 | +0.13% | ||
| Apr 5, 10 AM | $18.9 | +0.01% | ||
| Apr 5, 9 AM | $18.9 | +0.03% | ||
| Apr 5, 8 AM | $18.9 | +0.08% | ||
| Apr 5, 7 AM | $18.88 | -0.15% | ||