Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 46.7
-0.19%
$ 277,360 $ 64,783
Nov 3, 10 PM $ 46.75
+4.54%
$ 277,657 $ 68,508
Nov 3, 9 PM $ 44.72
+0.13%
$ 265,601 $ 67,892
Nov 3, 8 PM $ 44.53
-0.91%
$ 264,472 $ 67,829
Nov 3, 7 PM $ 45.02
+0.54%
$ 267,382 $ 67,180
Nov 3, 6 PM $ 44.76
-1.21%
$ 265,838 $ 66,890
Nov 3, 5 PM $ 45.31
+0.24%
$ 269,105 $ 73,546
Nov 3, 4 PM $ 45.35
+0.64%
$ 269,342 $ 73,398
Nov 3, 3 PM $ 44.97
-2.70%
$ 267,086 $ 74,074
Nov 3, 2 PM $ 46.11
-1.75%
$ 273,856 $ 72,999
Nov 3, 1 PM $ 46.98
+0.66%
$ 279,023 $ 71,497
Nov 3, 12 PM $ 46.67
+0.28%
$ 277,182 $ 71,032
Nov 3, 11 AM $ 46.58
-0.15%
$ 276,648 $ 77,067
Nov 3, 10 AM $ 46.5
-0.21%
$ 276,172 $ 77,217
Nov 3, 9 AM $ 46.61
+0.02%
$ 276,826 $ 77,818
Nov 3, 8 AM $ 46.57
+0.50%
$ 276,588 $ 77,670
Nov 3, 7 AM $ 46.34
-0.47%
$ 275,222 $ 77,725
Nov 3, 6 AM $ 46.56
+0.11%
$ 276,529 $ 77,855
Nov 3, 5 AM $ 46.51
-0.81%
$ 276,232 $ 77,578
Nov 3, 4 AM $ 46.86
-0.17%
$ 278,311 $ 77,196
Nov 3, 3 AM $ 46.98
+0.47%
$ 279,023 $ 77,501
Nov 3, 2 AM $ 46.83
+0.02%
$ 278,014 $ 77,297
Nov 3, 1 AM $ 46.82
-0.85%
$ 278,073 $ 77,542
Nov 3, 12 AM $ 46.01
-0.39%
$ 272,609 $ 77,975
Nov 2, 11 PM $ 46.22
-1.99%
$ 271,184 $ 80,442
Nov 2, 10 PM $ 47.63
+3.05%
$ 282,884 $ 76,947
Nov 2, 9 PM $ 46.22
-0.47%
$ 274,510 $ 74,904
Nov 2, 8 PM $ 46.41
+0.28%
$ 275,638 $ 74,934
Nov 2, 7 PM $ 46.22
-0.06%
$ 274,510 $ 74,793
Nov 2, 6 PM $ 46.06
-0.73%
$ 273,559 $ 74,437
Nov 2, 5 PM $ 46.4
+0.67%
$ 275,579 $ 68,200
Nov 2, 4 PM $ 46.09
-1.01%
$ 273,737 $ 67,815
Nov 2, 3 PM $ 46.32
-0.11%
$ 275,103 $ 73,144
Nov 2, 2 PM $ 46.19
-0.56%
$ 274,331 $ 72,552
Nov 2, 1 PM $ 46.58
+0.45%
$ 276,648 $ 72,446
Nov 2, 12 PM $ 46.52
+0.58%
$ 276,291 $ 71,969
Nov 2, 11 AM $ 46.54
-0.06%
$ 276,410 $ 65,451
Nov 2, 10 AM $ 46.68
+0.91%
$ 277,242 $ 65,642
Nov 2, 9 AM $ 46.16
-0.67%
$ 274,153 $ 64,692
Nov 2, 8 AM $ 46.54
+0.13%
$ 276,410 $ 64,876
Nov 2, 7 AM $ 46.43
-0.49%
$ 275,757 $ 64,096
Nov 2, 6 AM $ 46.66
-0.13%
$ 277,123 $ 64,102
Nov 2, 5 AM $ 46.72
+1.30%
$ 277,479 $ 64,438
Nov 2, 4 AM $ 46.12
-0.30%
$ 273,916 $ 64,710
Nov 2, 3 AM $ 46.26
-0.81%
$ 274,747 $ 65,130
Nov 2, 2 AM $ 46.64
+1.13%
$ 277,004 $ 64,939
Nov 2, 1 AM $ 46.54
+0.74%
$ 276,410 $ 65,493
Nov 2, 12 AM $ 46.26
-0.69%
$ 274,747 $ 64,122
Nov 1, 11 PM $ 46.59
+1.02%
$ 276,707 $ 62,396
Nov 1, 10 PM $ 46.08
-1.03%
$ 273,678 $ 62,114