Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $18.88
-0.15%
$219,797 $766,531
Apr 5, 6 AM $18.91
+0.08%
$220,172 $767,808
Apr 5, 5 AM $18.92
+0.06%
$220,263 $766,667
Apr 5, 4 AM $18.93
+0.07%
$220,323 $765,951
Apr 5, 3 AM $18.91
+0.20%
$220,147 $765,642
Apr 5, 2 AM $18.87
-0.20%
$219,705 $764,767
Apr 5, 1 AM $18.9
-0.02%
$220,047 $765,859
Apr 5, 12 AM $18.89
-0.29%
$219,914 $766,556
Apr 4, 11 PM $18.93
+0.16%
$220,355 $767,474
Apr 4, 10 PM $18.93
+0.14%
$220,355 $768,583
Apr 4, 9 PM $18.9
-0.03%
$220,064 $769,656
Apr 4, 8 PM $18.94
+0.17%
$220,537 $770,300
Apr 4, 7 PM $18.92
+0.14%
$220,255 $769,346
Apr 4, 6 PM $18.89
-0.10%
$219,947 $769,020
Apr 4, 5 PM $18.9
-0.07%
$220,063 $768,502
Apr 4, 4 PM $18.89
+0.07%
$219,964 $769,715
Apr 4, 3 PM $18.89
+0.02%
$219,864 $769,590
Apr 4, 2 PM $18.88
-0.19%
$219,797 $768,665
Apr 4, 1 PM $18.92
+0.12%
$220,213 $769,165
Apr 4, 12 PM $18.9
-0.07%
$219,981 $768,090
Apr 4, 11 AM $18.91
+0.16%
$220,139 $765,824
Apr 4, 10 AM $18.88
-0.21%
$219,778 $766,201
Apr 4, 9 AM $18.92
+0.08%
$220,239 $766,155
Apr 4, 8 AM $18.9
+0.05%
$220,030 $767,243
Apr 4, 7 AM $18.89
-0.07%
$219,914 $766,333
Apr 4, 6 AM $18.9
-0.08%
$220,070 $766,729
Apr 4, 5 AM $18.92
+0.22%
$220,239 $765,515
Apr 4, 4 AM $18.88
-0.19%
$219,754 $766,761
Apr 4, 3 AM $18.91
-0.01%
$220,171 $766,817
Apr 4, 2 AM $18.94
+0.09%
$220,471 $769,642
Apr 4, 1 AM $18.93
+0.05%
$220,371 $769,101
Apr 4, 12 AM $18.9
-0.03%
$220,079 $767,975
Apr 3, 11 PM $18.91
-0.22%
$220,147 $768,111
Apr 3, 10 PM $18.95
+0.25%
$220,637 $767,557
Apr 3, 9 PM $18.91
+0.06%
$220,171 $768,246
Apr 3, 8 PM $18.91
+0.06%
$220,139 $768,712
Apr 3, 7 PM $18.9
-0.11%
$220,011 $768,208
Apr 3, 6 PM $18.9
-0.17%
$220,055 $770,251
Apr 3, 5 PM $18.93
+0.16%
$220,422 $772,299
Apr 3, 4 PM $18.93
+0.07%
$220,330 $772,957
Apr 3, 3 PM $18.92
+0.08%
$220,272 $774,750
Apr 3, 2 PM $18.93
+0.13%
$220,380 $777,392
Apr 3, 1 PM $18.9
-0.22%
$220,074 $786,947
Apr 3, 12 PM $18.94
+0.10%
$220,550 $789,789
Apr 3, 11 AM $18.93
+0.04%
$220,325 $792,800
Apr 3, 10 AM $18.92
+0.00%
$220,272 $795,252
Apr 3, 9 AM $18.92
+0.04%
$220,263 $794,086
Apr 3, 8 AM $18.91
-0.22%
$220,165 $793,313
Apr 3, 7 AM $18.95
-0.28%
$220,637 $793,044
Apr 3, 6 AM $19.01
+0.04%
$221,256 $793,148