Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 46.08
-1.03%
$ 273,678 $ 62,114
Nov 1, 9 PM $ 46.66
+0.09%
$ 277,123 $ 61,978
Nov 1, 8 PM $ 46.59
+0.71%
$ 276,707 $ 61,385
Nov 1, 7 PM $ 46.25
-0.45%
$ 274,688 $ 61,235
Nov 1, 6 PM $ 46.38
-0.60%
$ 275,460 $ 61,729
Nov 1, 5 PM $ 46.53
+1.06%
$ 276,351 $ 61,610
Nov 1, 4 PM $ 46.04
-0.78%
$ 273,440 $ 62,129
Nov 1, 3 PM $ 46.61
+0.41%
$ 276,826 $ 55,683
Nov 1, 2 PM $ 46.37
-0.04%
$ 275,400 $ 56,609
Nov 1, 1 PM $ 46.39
-0.37%
$ 275,519 $ 58,232
Nov 1, 12 PM $ 46.7
+1.13%
$ 277,360 $ 59,400
Nov 1, 11 AM $ 46.72
+1.43%
$ 277,479 $ 60,017
Nov 1, 10 AM $ 46.06
-0.02%
$ 273,559 $ 59,496
Nov 1, 9 AM $ 46.13
+0.07%
$ 273,975 $ 60,886
Nov 1, 8 AM $ 46.1
-0.41%
$ 273,797 $ 61,641
Nov 1, 7 AM $ 46.29
-0.88%
$ 274,925 $ 61,775
Nov 1, 6 AM $ 46.66
+1.37%
$ 277,123 $ 61,895
Nov 1, 5 AM $ 46.53
+0.61%
$ 276,351 $ 61,627
Nov 1, 4 AM $ 46.12
-0.22%
$ 273,916 $ 61,247
Nov 1, 3 AM $ 46.22
-0.99%
$ 274,122 $ 60,639
Nov 1, 2 AM $ 46.69
+0.80%
$ 276,909 $ 60,786
Nov 1, 1 AM $ 46.32
+0.46%
$ 274,715 $ 60,267
Nov 1, 12 AM $ 46.11
-0.54%
$ 273,469 $ 60,363
Oct 31, 11 PM $ 46.36
-0.06%
$ 274,952 $ 59,606
Oct 31, 10 PM $ 46.41
+0.78%
$ 275,249 $ 60,288
Oct 31, 9 PM $ 45.98
+0.70%
$ 272,698 $ 60,420
Oct 31, 8 PM $ 45.67
+0.18%
$ 270,860 $ 60,182
Oct 31, 7 PM $ 45.74
+0.24%
$ 271,275 $ 61,091
Oct 31, 6 PM $ 45.62
+0.31%
$ 270,563 $ 61,781
Oct 31, 5 PM $ 45.46
+0.46%
$ 269,614 $ 61,503
Oct 31, 4 PM $ 45.25
-1.46%
$ 268,369 $ 61,621
Oct 31, 3 PM $ 46.06
-1.54%
$ 273,173 $ 61,391
Oct 31, 2 PM $ 46.78
+1.34%
$ 277,443 $ 61,037
Oct 31, 1 PM $ 46.04
+2.68%
$ 273,054 $ 59,876
Oct 31, 12 PM $ 44.79
+0.11%
$ 265,641 $ 59,474
Oct 31, 11 AM $ 44.83
+0.65%
$ 265,878 $ 58,942
Oct 31, 10 AM $ 44.54
-0.22%
$ 264,158 $ 59,176
Oct 31, 9 AM $ 44.63
-0.98%
$ 264,692 $ 58,703
Oct 31, 8 AM $ 45.07
+0.16%
$ 267,301 $ 57,955
Oct 31, 7 AM $ 44.98
+0.16%
$ 266,768 $ 58,082
Oct 31, 6 AM $ 44.98
+0.42%
$ 266,768 $ 57,389
Oct 31, 5 AM $ 44.82
-0.09%
$ 265,819 $ 57,735
Oct 31, 4 AM $ 44.81
+0.07%
$ 265,759 $ 58,707
Oct 31, 3 AM $ 44.78
-0.20%
$ 265,472 $ 59,003
Oct 31, 2 AM $ 44.86
-0.31%
$ 265,946 $ 59,213
Oct 31, 1 AM $ 45
-0.16%
$ 266,776 $ 58,961
Oct 31, 12 AM $ 45.07
-0.09%
$ 267,191 $ 58,882
Oct 30, 11 PM $ 45.06
+0.13%
$ 267,132 $ 58,920
Oct 30, 10 PM $ 44.95
+0.47%
$ 266,480 $ 58,654
Oct 30, 9 PM $ 44.76
-0.09%
$ 265,353 $ 58,311