Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 6 AM | $19.01 | +0.04% | ||
| Apr 3, 5 AM | $19 | -0.21% | ||
| Apr 3, 4 AM | $19.04 | +0.00% | ||
| Apr 3, 3 AM | $19.05 | +0.19% | ||
| Apr 3, 2 AM | $19.01 | -0.01% | ||
| Apr 3, 1 AM | $19.01 | +0.21% | ||
| Apr 3, 12 AM | $18.97 | -0.37% | ||
| Apr 2, 11 PM | $19.04 | +0.05% | ||
| Apr 2, 10 PM | $19.03 | +0.08% | ||
| Apr 2, 9 PM | $19.02 | +0.05% | ||
| Apr 2, 8 PM | $19.01 | -0.22% | ||
| Apr 2, 7 PM | $19.05 | +0.87% | ||
| Apr 2, 6 PM | $18.99 | -0.31% | ||
| Apr 2, 5 PM | $19.06 | -0.60% | ||
| Apr 2, 4 PM | $19.18 | -0.29% | ||
| Apr 2, 3 PM | $19.24 | -0.34% | ||
| Apr 2, 2 PM | $19.23 | +0.96% | ||
| Apr 2, 1 PM | $19.09 | -0.47% | ||
| Apr 2, 12 PM | $19.19 | -0.59% | ||
| Apr 2, 11 AM | $19.29 | -1.03% | ||
| Apr 2, 10 AM | $19.44 | -0.06% | ||
| Apr 2, 9 AM | $19.49 | +0.14% | ||
| Apr 2, 8 AM | $19.46 | -0.01% | ||
| Apr 2, 7 AM | $19.46 | -0.05% | ||
| Apr 2, 6 AM | $19.47 | +0.02% | ||
| Apr 2, 5 AM | $19.46 | -0.01% | ||
| Apr 2, 4 AM | $19.47 | +0.01% | ||
| Apr 2, 3 AM | $19.46 | -0.09% | ||
| Apr 2, 2 AM | $19.48 | +0.09% | ||
| Apr 2, 1 AM | $19.46 | -1.15% | ||
| Apr 2, 12 AM | $19.69 | -0.79% | ||
| Apr 1, 11 PM | $19.85 | +0.05% | ||
| Apr 1, 10 PM | $19.84 | -0.13% | ||
| Apr 1, 9 PM | $19.86 | -0.06% | ||
| Apr 1, 8 PM | $19.88 | +0.11% | ||
| Apr 1, 7 PM | $19.85 | -0.04% | ||
| Apr 1, 6 PM | $19.86 | -1.62% | ||
| Apr 1, 5 PM | $20.19 | -0.08% | ||
| Apr 1, 4 PM | $20.2 | +0.37% | ||
| Apr 1, 3 PM | $20.13 | -2.84% | ||
| Apr 1, 2 PM | $20.71 | -1.05% | ||
| Apr 1, 1 PM | $20.94 | -0.29% | ||
| Apr 1, 12 PM | $20.99 | -0.47% | ||
| Apr 1, 11 AM | $21.09 | +1.14% | ||
| Apr 1, 10 AM | $20.85 | -0.12% | ||
| Apr 1, 9 AM | $20.88 | -0.67% | ||
| Apr 1, 8 AM | $21.02 | +0.14% | ||
| Apr 1, 7 AM | $20.97 | +0.05% | ||
| Apr 1, 6 AM | $20.96 | +0.31% | ||
| Apr 1, 5 AM | $20.88 | +0.10% | ||