Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 44.95
+0.47%
$ 266,480 $ 58,654
Oct 30, 9 PM $ 44.76
-0.09%
$ 265,353 $ 58,311
Oct 30, 8 PM $ 44.76
+1.45%
$ 265,353 $ 58,833
Oct 30, 7 PM $ 44.18
-1.03%
$ 261,915 $ 58,624
Oct 30, 6 PM $ 44.79
-1.32%
$ 265,531 $ 58,714
Oct 30, 5 PM $ 45.38
-0.33%
$ 269,029 $ 58,817
Oct 30, 4 PM $ 45.54
-0.52%
$ 269,977 $ 58,902
Oct 30, 3 PM $ 45.95
-0.93%
$ 272,408 $ 59,364
Oct 30, 2 PM $ 46.37
-0.71%
$ 274,898 $ 59,263
Oct 30, 1 PM $ 46.74
+1.85%
$ 277,091 $ 59,751
Oct 30, 12 PM $ 46.03
-1.52%
$ 272,882 $ 59,885
Oct 30, 11 AM $ 46.74
+0.00%
$ 277,091 $ 60,100
Oct 30, 10 AM $ 46.78
+0.04%
$ 277,329 $ 60,161
Oct 30, 9 AM $ 46.76
-0.49%
$ 277,210 $ 59,590
Oct 30, 9 AM $ 46.76
-0.49%
$ 277,210 $ 59,590
Oct 30, 8 AM $ 47.05
+0.56%
$ 278,929 $ 59,381
Oct 30, 8 AM $ 47.05
+0.56%
$ 278,929 $ 59,381
Oct 30, 7 AM $ 46.88
-0.11%
$ 277,921 $ 59,382
Oct 30, 7 AM $ 46.88
-0.11%
$ 277,921 $ 59,382
Oct 30, 6 AM $ 47.02
-0.04%
$ 278,751 $ 60,031
Oct 30, 6 AM $ 47.02
-0.04%
$ 278,751 $ 60,031
Oct 30, 5 AM $ 46.92
+0.36%
$ 278,159 $ 59,943
Oct 30, 5 AM $ 46.92
+0.36%
$ 278,159 $ 59,943
Oct 30, 4 AM $ 46.75
-0.81%
$ 277,151 $ 59,294
Oct 30, 4 AM $ 46.75
-0.81%
$ 277,151 $ 59,294
Oct 30, 3 AM $ 47.13
+0.00%
$ 279,331 $ 58,635
Oct 30, 3 AM $ 47.13
+0.00%
$ 279,331 $ 58,635
Oct 30, 2 AM $ 47.08
+0.26%
$ 279,035 $ 60,486
Oct 30, 2 AM $ 47.08
+0.26%
$ 279,035 $ 60,486
Oct 30, 1 AM $ 46.96
+0.21%
$ 278,324 $ 60,470
Oct 30, 1 AM $ 46.96
+0.21%
$ 278,324 $ 60,470
Oct 30, 12 AM $ 46.85
+0.58%
$ 277,672 $ 60,587
Oct 30, 12 AM $ 46.85
+0.58%
$ 277,672 $ 60,587
Oct 29, 11 PM $ 46.58
-0.19%
$ 276,071 $ 60,923
Oct 29, 11 PM $ 46.58
-0.19%
$ 276,071 $ 60,923
Oct 29, 10 PM $ 46.6
+0.09%
$ 276,190 $ 60,618
Oct 29, 10 PM $ 46.6
+0.09%
$ 276,190 $ 60,618
Oct 29, 9 PM $ 46.58
-0.36%
$ 275,953 $ 60,394
Oct 29, 9 PM $ 46.58
-0.36%
$ 275,953 $ 60,394
Oct 29, 8 PM $ 46.72
+0.04%
$ 276,664 $ 60,525
Oct 29, 8 PM $ 46.72
+0.04%
$ 276,664 $ 60,525
Oct 29, 7 PM $ 46.57
+0.30%
$ 276,012 $ 60,330
Oct 29, 7 PM $ 46.57
+0.30%
$ 276,012 $ 60,330
Oct 29, 6 PM $ 46.43
-1.28%
$ 275,716 $ 59,285
Oct 29, 6 PM $ 46.43
-1.28%
$ 275,716 $ 59,285
Oct 29, 5 PM $ 46.97
-2.41%
$ 278,383 $ 59,679
Oct 29, 5 PM $ 46.97
-2.41%
$ 278,383 $ 59,679
Oct 29, 4 PM $ 48.15
-0.35%
$ 285,376 $ 59,288
Oct 29, 4 PM $ 48.15
-0.35%
$ 285,376 $ 59,288
Oct 29, 3 PM $ 48.27
+0.77%
$ 286,088 $ 59,041