Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 4 AM | $20.85 | -0.22% | ||
| Apr 1, 3 AM | $20.87 | -0.13% | ||
| Apr 1, 2 AM | $20.9 | +0.73% | ||
| Apr 1, 1 AM | $20.75 | -0.73% | ||
| Apr 1, 12 AM | $20.9 | +0.94% | ||
| Mar 31, 11 PM | $20.7 | +0.03% | ||
| Mar 31, 10 PM | $20.7 | -0.09% | ||
| Mar 31, 9 PM | $20.72 | -0.11% | ||
| Mar 31, 8 PM | $20.74 | -0.03% | ||
| Mar 31, 7 PM | $20.75 | -0.28% | ||
| Mar 31, 6 PM | $20.8 | +0.58% | ||
| Mar 31, 5 PM | $20.68 | +0.77% | ||
| Mar 31, 4 PM | $20.53 | +3.49% | ||
| Mar 31, 3 PM | $19.83 | +1.00% | ||
| Mar 31, 2 PM | $19.63 | +2.74% | ||
| Mar 31, 1 PM | $19.11 | +1.12% | ||
| Mar 31, 12 PM | $18.9 | -0.12% | ||
| Mar 31, 11 AM | $18.92 | +0.04% | ||
| Mar 31, 10 AM | $18.91 | +0.13% | ||
| Mar 31, 9 AM | $18.89 | -0.63% | ||
| Mar 31, 8 AM | $19.01 | +0.31% | ||
| Mar 31, 7 AM | $18.94 | +0.50% | ||
| Mar 31, 6 AM | $18.85 | -0.42% | ||
| Mar 31, 5 AM | $18.92 | +0.08% | ||
| Mar 31, 4 AM | $18.91 | -0.58% | ||
| Mar 31, 3 AM | $19.03 | -0.03% | ||
| Mar 31, 2 AM | $19.04 | +0.15% | ||
| Mar 31, 1 AM | $19.04 | +1.20% | ||
| Mar 31, 12 AM | $18.8 | +1.39% | ||
| Mar 30, 11 PM | $18.56 | -0.69% | ||
| Mar 30, 10 PM | $18.68 | -0.12% | ||
| Mar 30, 9 PM | $18.71 | +0.11% | ||
| Mar 30, 8 PM | $18.69 | -0.10% | ||
| Mar 30, 7 PM | $18.71 | -0.54% | ||
| Mar 30, 6 PM | $18.81 | -0.23% | ||
| Mar 30, 5 PM | $18.85 | -1.92% | ||
| Mar 30, 4 PM | $19.22 | -1.75% | ||
| Mar 30, 3 PM | $19.57 | +0.84% | ||
| Mar 30, 2 PM | $19.4 | +0.66% | ||
| Mar 30, 1 PM | $19.27 | -0.15% | ||
| Mar 30, 12 PM | $19.3 | -0.07% | ||
| Mar 30, 11 AM | $19.32 | -0.05% | ||
| Mar 30, 10 AM | $19.33 | +0.17% | ||
| Mar 30, 9 AM | $19.3 | -0.35% | ||
| Mar 30, 8 AM | $19.36 | +0.93% | ||
| Mar 30, 7 AM | $19.19 | +0.12% | ||
| Mar 30, 6 AM | $19.15 | +0.30% | ||
| Mar 30, 5 AM | $19.09 | -0.12% | ||
| Mar 30, 4 AM | $19.09 | -0.10% | ||
| Mar 30, 3 AM | $19.09 | +0.52% | ||