Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 48.27
+0.77%
$ 286,088 $ 59,041
Oct 29, 3 PM $ 48.27
+0.77%
$ 286,088 $ 59,041
Oct 29, 2 PM $ 47.89
+2.13%
$ 283,835 $ 59,616
Oct 29, 2 PM $ 47.89
+2.13%
$ 283,835 $ 59,616
Oct 29, 1 PM $ 47.01
-0.61%
$ 278,620 $ 58,244
Oct 29, 1 PM $ 47.01
-0.61%
$ 278,620 $ 58,244
Oct 29, 12 PM $ 47.3
-0.38%
$ 280,161 $ 58,489
Oct 29, 12 PM $ 47.3
-0.38%
$ 280,161 $ 58,489
Oct 29, 11 AM $ 47.46
-0.04%
$ 281,287 $ 58,052
Oct 29, 11 AM $ 47.46
-0.04%
$ 281,287 $ 58,052
Oct 29, 10 AM $ 47.47
+0.06%
$ 281,109 $ 57,739
Oct 29, 10 AM $ 47.47
+0.06%
$ 281,109 $ 57,739
Oct 29, 9 AM $ 47.5
-0.04%
$ 281,228 $ 58,438
Oct 29, 9 AM $ 47.5
-0.04%
$ 281,228 $ 58,438
Oct 29, 8 AM $ 47.52
-0.08%
$ 281,465 $ 58,575
Oct 29, 8 AM $ 47.52
-0.08%
$ 281,465 $ 58,575
Oct 29, 7 AM $ 47.51
-0.04%
$ 281,583 $ 59,305
Oct 29, 7 AM $ 47.51
-0.04%
$ 281,583 $ 59,305
Oct 29, 6 AM $ 47.58
+0.15%
$ 282,057 $ 59,072
Oct 29, 6 AM $ 47.58
+0.15%
$ 282,057 $ 59,072
Oct 29, 5 AM $ 47.5
+0.15%
$ 281,524 $ 58,593
Oct 29, 5 AM $ 47.5
+0.15%
$ 281,524 $ 58,593
Oct 29, 4 AM $ 47.44
+0.32%
$ 281,168 $ 58,601
Oct 29, 4 AM $ 47.44
+0.32%
$ 281,168 $ 58,601
Oct 29, 3 AM $ 47.29
-0.19%
$ 280,398 $ 59,382
Oct 29, 3 AM $ 47.29
-0.19%
$ 280,398 $ 59,382
Oct 29, 2 AM $ 47.46
-0.15%
$ 281,287 $ 57,002
Oct 29, 1 AM $ 47.55
-0.02%
$ 281,820 $ 57,252
Oct 29, 12 AM $ 47.55
+0.25%
$ 281,820 $ 57,138
Oct 28, 11 PM $ 47.52
+0.15%
$ 281,346 $ 57,020
Oct 28, 10 PM $ 47.45
+0.17%
$ 281,228 $ 56,963
Oct 28, 9 PM $ 47.34
+0.21%
$ 280,576 $ 56,984
Oct 28, 8 PM $ 47.28
+0.08%
$ 279,805 $ 57,400
Oct 28, 7 PM $ 47.35
-0.92%
$ 280,516 $ 57,124
Oct 28, 6 PM $ 47.76
-0.91%
$ 283,065 $ 57,072
Oct 28, 5 PM $ 48.16
+0.52%
$ 286,088 $ 56,456
Oct 28, 4 PM $ 47.91
+0.42%
$ 284,310 $ 56,832
Oct 28, 3 PM $ 47.65
-0.08%
$ 282,413 $ 56,798
Oct 28, 2 PM $ 47.71
-0.52%
$ 282,532 $ 55,996
Oct 28, 1 PM $ 47.95
-1.84%
$ 284,191 $ 56,028
Oct 28, 12 PM $ 48.79
-0.22%
$ 289,170 $ 56,060
Oct 28, 11 AM $ 48.89
+0.45%
$ 289,762 $ 55,997
Oct 25, 2 PM $ 49.16
-0.08%
$ 291,363 $ 55,541
Oct 25, 1 PM $ 49.16
-0.08%
$ 291,363 $ 57,320
Oct 25, 12 PM $ 49.17
+0.02%
$ 291,422 $ 57,731
Oct 25, 11 AM $ 49.18
+0.00%
$ 291,481 $ 57,319
Oct 25, 10 AM $ 49.18
+0.00%
$ 291,481 $ 57,527
Oct 25, 9 AM $ 49.16
-0.08%
$ 291,363 $ 57,882
Oct 25, 8 AM $ 49.18
+0.04%
$ 291,481 $ 57,430
Oct 25, 7 AM $ 49.16
+0.00%
$ 291,363 $ 57,003