Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 49.16
+0.00%
$ 291,363 $ 57,003
Oct 25, 6 AM $ 49.16
+0.02%
$ 291,363 $ 57,162
Oct 25, 5 AM $ 49.2
+0.00%
$ 291,600 $ 57,774
Oct 25, 4 AM $ 49.18
+0.04%
$ 291,481 $ 58,049
Oct 25, 3 AM $ 49.18
+0.06%
$ 291,481 $ 58,418
Oct 25, 2 AM $ 49.15
-0.06%
$ 291,303 $ 57,892
Oct 25, 1 AM $ 49.18
+0.04%
$ 291,481 $ 57,520
Oct 25, 12 AM $ 49.16
-0.16%
$ 291,363 $ 57,872
Oct 24, 11 PM $ 49.24
+0.22%
$ 291,837 $ 58,203
Oct 24, 10 PM $ 49.11
-0.02%
$ 291,066 $ 57,666
Oct 24, 9 PM $ 49.1
+0.29%
$ 291,007 $ 57,523
Oct 24, 8 PM $ 48.93
+0.10%
$ 289,999 $ 57,249
Oct 24, 7 PM $ 48.89
-1.71%
$ 289,762 $ 57,101
Oct 24, 6 PM $ 49.75
-0.52%
$ 294,859 $ 57,198
Oct 24, 5 PM $ 50.01
+0.06%
$ 296,400 $ 56,453
Oct 24, 4 PM $ 49.85
-0.26%
$ 295,452 $ 55,749
Oct 24, 3 PM $ 49.87
-0.24%
$ 295,571 $ 55,745
Oct 24, 2 PM $ 49.84
-0.08%
$ 295,393 $ 55,386
Oct 24, 1 PM $ 49.85
+0.56%
$ 295,452 $ 53,663
Oct 24, 12 PM $ 49.48
+0.32%
$ 293,259 $ 53,997
Oct 24, 11 AM $ 49.31
-0.28%
$ 292,252 $ 54,162
Oct 24, 10 AM $ 49.45
+0.22%
$ 293,081 $ 54,039
Oct 24, 9 AM $ 49.34
-0.02%
$ 292,429 $ 53,654
Oct 24, 8 AM $ 49.34
+0.18%
$ 292,429 $ 54,087
Oct 24, 7 AM $ 49.25
-0.14%
$ 291,659 $ 54,292
Oct 24, 6 AM $ 49.32
+0.00%
$ 292,785 $ 54,293
Oct 24, 5 AM $ 49.31
+0.61%
$ 291,718 $ 54,233
Oct 24, 4 AM $ 49
-0.04%
$ 290,355 $ 53,619
Oct 24, 3 AM $ 49.01
+0.04%
$ 290,474 $ 53,167
Oct 24, 2 AM $ 48.99
+0.12%
$ 290,355 $ 53,787
Oct 24, 1 AM $ 48.92
+0.16%
$ 289,999 $ 53,495
Oct 24, 12 AM $ 48.82
-0.61%
$ 289,407 $ 53,779
Oct 23, 11 PM $ 48.85
+0.31%
$ 289,170 $ 53,563
Oct 23, 10 PM $ 48.68
+0.04%
$ 288,458 $ 54,425
Oct 23, 9 PM $ 48.67
+0.50%
$ 288,458 $ 54,224
Oct 23, 8 PM $ 48.43
+0.06%
$ 287,273 $ 53,788
Oct 23, 7 PM $ 48.55
+0.00%
$ 287,747 $ 53,494
Oct 23, 6 PM $ 48.45
+1.32%
$ 287,095 $ 52,800
Oct 23, 5 PM $ 47.74
+0.08%
$ 282,946 $ 54,308
Oct 23, 4 PM $ 47.61
+0.44%
$ 282,176 $ 55,335
Oct 23, 3 PM $ 47.47
-1.00%
$ 281,346 $ 55,707
Oct 23, 2 PM $ 47.91
+0.25%
$ 283,954 $ 56,560
Oct 23, 1 PM $ 47.79
-0.06%
$ 283,480 $ 58,199
Oct 23, 12 PM $ 47.82
-0.21%
$ 283,776 $ 58,941
Oct 23, 11 AM $ 47.92
-0.29%
$ 283,421 $ 59,645
Oct 23, 10 AM $ 48.03
-0.48%
$ 284,665 $ 59,429
Oct 23, 9 AM $ 48.26
+0.08%
$ 286,028 $ 59,469
Oct 23, 8 AM $ 48.22
+0.61%
$ 285,791 $ 59,157
Oct 23, 7 AM $ 47.97
+0.15%
$ 284,073 $ 59,567
Oct 23, 6 AM $ 47.91
+0.19%
$ 283,954 $ 59,874