Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $19.09
+0.52%
$222,294 $781,581
Mar 30, 2 AM $19
+0.13%
$221,229 $782,597
Mar 30, 1 AM $19.01
+0.25%
$221,259 $782,008
Mar 30, 12 AM $18.95
-1.01%
$220,665 $784,089
Mar 29, 11 PM $19.15
-0.13%
$222,919 $778,601
Mar 29, 10 PM $19.2
+0.09%
$223,479 $777,164
Mar 29, 9 PM $19.2
-0.05%
$223,572 $776,230
Mar 29, 8 PM $19.21
+0.30%
$223,688 $776,129
Mar 29, 7 PM $19.16
-0.03%
$223,057 $776,788
Mar 29, 6 PM $19.17
-0.10%
$223,133 $775,793
Mar 29, 5 PM $19.19
+0.02%
$223,356 $775,501
Mar 29, 4 PM $19.18
-0.06%
$223,307 $773,812
Mar 29, 3 PM $19.19
+0.01%
$223,423 $772,629
Mar 29, 2 PM $19.19
-0.01%
$223,431 $770,969
Mar 29, 1 PM $19.2
+0.11%
$223,473 $771,292
Mar 29, 12 PM $19.17
+0.01%
$223,224 $771,932
Mar 29, 11 AM $19.17
-0.26%
$223,165 $770,707
Mar 29, 10 AM $19.22
+0.16%
$223,771 $770,325
Mar 29, 9 AM $19.22
+0.32%
$223,731 $771,310
Mar 29, 8 AM $19.16
-0.07%
$223,082 $769,884
Mar 29, 7 AM $19.18
+0.07%
$223,248 $770,807
Mar 29, 6 AM $19.2
+0.05%
$223,540 $768,973
Mar 29, 5 AM $19.18
-0.03%
$223,332 $768,910
Mar 29, 4 AM $19.18
-0.10%
$223,310 $767,229
Mar 29, 3 AM $19.2
+0.17%
$223,523 $766,295
Mar 29, 2 AM $19.22
+0.17%
$223,702 $764,530
Mar 29, 1 AM $19.2
+0.09%
$223,498 $764,798
Mar 29, 12 AM $19.18
+0.06%
$223,274 $763,533
Mar 28, 11 PM $19.17
+0.06%
$223,139 $764,049
Mar 28, 10 PM $19.15
-0.28%
$222,982 $765,210
Mar 28, 9 PM $19.21
-0.06%
$223,603 $767,023
Mar 28, 8 PM $19.22
+0.18%
$223,731 $767,621
Mar 28, 7 PM $19.16
-0.02%
$223,050 $769,780
Mar 28, 6 PM $19.16
-0.02%
$223,096 $775,805
Mar 28, 5 PM $19.17
+0.02%
$223,136 $776,144
Mar 28, 4 PM $19.16
+0.00%
$223,110 $779,272
Mar 28, 3 PM $19.2
+0.21%
$223,470 $781,596
Mar 28, 2 PM $19.15
-0.12%
$222,995 $788,433
Mar 28, 1 PM $19.21
+0.10%
$223,614 $797,311
Mar 28, 12 PM $19.18
-0.17%
$223,290 $801,314
Mar 28, 11 AM $19.21
+0.30%
$223,660 $803,029
Mar 28, 10 AM $19.16
-0.11%
$222,999 $807,365
Mar 28, 9 AM $19.18
+0.03%
$223,241 $806,149
Mar 28, 8 AM $19.17
-0.19%
$223,144 $806,851
Mar 28, 7 AM $19.2
+0.15%
$223,566 $806,245
Mar 28, 6 AM $19.18
+0.07%
$223,251 $805,302
Mar 28, 5 AM $19.16
-0.20%
$223,096 $807,125
Mar 28, 4 AM $19.2
-0.02%
$223,542 $808,175
Mar 28, 3 AM $19.2
+0.07%
$223,581 $808,645
Mar 28, 2 AM $19.19
+0.09%
$223,436 $810,090