Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 47.91
+0.19%
$ 283,954 $ 59,874
Oct 23, 5 AM $ 47.81
+0.21%
$ 283,124 $ 59,634
Oct 23, 4 AM $ 47.72
+0.10%
$ 282,413 $ 60,094
Oct 23, 3 AM $ 47.68
-0.15%
$ 282,591 $ 60,043
Oct 23, 2 AM $ 47.75
+0.04%
$ 282,946 $ 60,137
Oct 23, 1 AM $ 47.77
+1.34%
$ 283,124 $ 60,601
Oct 23, 12 AM $ 47.15
+0.15%
$ 284,980 $ 60,395
Oct 22, 11 PM $ 47.09
-0.25%
$ 284,738 $ 60,773
Oct 22, 10 PM $ 47.21
+0.25%
$ 285,040 $ 60,852
Oct 22, 9 PM $ 47.11
-0.44%
$ 284,496 $ 61,271
Oct 22, 8 PM $ 47.22
-0.48%
$ 285,826 $ 61,721
Oct 22, 7 PM $ 47.48
+1.22%
$ 286,974 $ 62,924
Oct 22, 6 PM $ 46.92
+1.16%
$ 283,590 $ 63,770
Oct 22, 5 PM $ 46.38
-1.02%
$ 280,568 $ 62,565
Oct 22, 4 PM $ 46.88
-0.06%
$ 283,348 $ 61,519
Oct 22, 3 PM $ 46.9
-0.80%
$ 283,650 $ 61,186
Oct 22, 2 PM $ 47.28
-2.25%
$ 285,403 $ 61,062
Oct 22, 1 PM $ 48.39
-1.39%
$ 292,474 $ 59,711
Oct 22, 12 PM $ 49.18
+0.24%
$ 297,431 $ 59,216
Oct 22, 11 AM $ 49.29
-0.88%
$ 297,491 $ 58,207
Oct 22, 10 AM $ 49.65
+0.45%
$ 300,453 $ 58,326
Oct 22, 9 AM $ 49.43
-0.04%
$ 298,942 $ 58,705
Oct 22, 8 AM $ 49.56
+0.06%
$ 299,546 $ 59,126
Oct 22, 7 AM $ 49.54
+0.20%
$ 299,727 $ 59,312
Oct 22, 6 AM $ 49.45
-0.04%
$ 299,002 $ 58,930
Oct 22, 5 AM $ 49.46
-0.02%
$ 298,942 $ 58,674
Oct 22, 4 AM $ 49.5
+0.02%
$ 299,546 $ 58,639
Oct 22, 3 AM $ 49.5
-0.02%
$ 299,183 $ 58,991
Oct 22, 2 AM $ 49.53
+0.08%
$ 299,365 $ 59,537
Oct 22, 1 AM $ 49.47
+0.26%
$ 299,002 $ 59,799
Oct 22, 12 AM $ 49.34
-0.38%
$ 298,216 $ 59,958
Oct 21, 11 PM $ 49.51
+0.24%
$ 298,519 $ 60,158
Oct 21, 10 PM $ 49.37
+0.04%
$ 298,398 $ 59,413
Oct 21, 9 PM $ 49.35
+0.10%
$ 298,156 $ 59,482
Oct 21, 8 PM $ 49.3
-0.42%
$ 298,035 $ 59,255
Oct 21, 7 PM $ 49.59
-0.94%
$ 299,848 $ 58,179
Oct 21, 6 PM $ 50.01
-0.22%
$ 302,085 $ 57,532
Oct 21, 5 PM $ 50.11
-0.54%
$ 303,173 $ 58,012
Oct 21, 4 PM $ 50.32
-1.37%
$ 304,200 $ 58,082
Oct 21, 3 PM $ 50.93
-0.45%
$ 308,250 $ 58,260
Oct 21, 2 PM $ 51.19
+2.05%
$ 309,035 $ 58,151
Oct 21, 1 PM $ 50.16
-1.90%
$ 303,293 $ 58,470
Oct 21, 12 PM $ 51.13
-0.08%
$ 309,458 $ 58,718
Oct 21, 11 AM $ 51.2
+0.04%
$ 309,217 $ 59,637
Oct 21, 10 AM $ 51.21
+0.23%
$ 309,519 $ 59,981
Oct 21, 9 AM $ 51.18
+0.41%
$ 309,217 $ 60,111
Oct 21, 8 AM $ 50.93
-0.37%
$ 307,827 $ 60,472
Oct 21, 7 AM $ 51.12
-0.20%
$ 308,975 $ 60,687
Oct 21, 6 AM $ 51.22
+0.00%
$ 309,579 $ 61,036
Oct 21, 5 AM $ 51.18
-0.10%
$ 309,519 $ 60,947