Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2 AM | $19.19 | +0.09% | ||
| Mar 28, 1 AM | $19.18 | -0.22% | ||
| Mar 28, 12 AM | $19.22 | +0.27% | ||
| Mar 27, 11 PM | $19.25 | -0.20% | ||
| Mar 27, 10 PM | $19.3 | +0.02% | ||
| Mar 27, 9 PM | $19.3 | +0.23% | ||
| Mar 27, 8 PM | $19.28 | -0.44% | ||
| Mar 27, 7 PM | $19.32 | -0.82% | ||
| Mar 27, 6 PM | $19.47 | -0.02% | ||
| Mar 27, 5 PM | $19.42 | -1.05% | ||
| Mar 27, 4 PM | $19.6 | -1.47% | ||
| Mar 27, 3 PM | $19.89 | +0.58% | ||
| Mar 27, 2 PM | $19.77 | -0.81% | ||
| Mar 27, 1 PM | $19.94 | -2.53% | ||
| Mar 27, 12 PM | $20.45 | -0.71% | ||
| Mar 27, 11 AM | $20.6 | -0.56% | ||
| Mar 27, 10 AM | $20.72 | -0.36% | ||
| Mar 27, 9 AM | $20.79 | +0.32% | ||
| Mar 27, 8 AM | $20.72 | -0.75% | ||
| Mar 27, 7 AM | $20.88 | -0.09% | ||
| Mar 27, 6 AM | $20.9 | -0.14% | ||
| Mar 27, 5 AM | $20.93 | +0.13% | ||
| Mar 27, 4 AM | $20.9 | -0.03% | ||
| Mar 27, 3 AM | $20.91 | +0.12% | ||
| Mar 27, 2 AM | $20.89 | -0.03% | ||
| Mar 27, 1 AM | $20.89 | +0.15% | ||
| Mar 27, 12 AM | $20.86 | -0.09% | ||
| Mar 26, 11 PM | $20.89 | +0.21% | ||
| Mar 26, 10 PM | $20.85 | -0.13% | ||
| Mar 26, 9 PM | $20.88 | -0.05% | ||
| Mar 26, 8 PM | $20.89 | +0.92% | ||
| Mar 26, 7 PM | $20.69 | +1.13% | ||
| Mar 26, 6 PM | $20.53 | +0.14% | ||
| Mar 26, 5 PM | $20.52 | -0.36% | ||
| Mar 26, 4 PM | $20.54 | -0.84% | ||
| Mar 26, 3 PM | $20.71 | -0.86% | ||
| Mar 26, 2 PM | $20.89 | -0.18% | ||
| Mar 26, 1 PM | $20.81 | +2.30% | ||
| Mar 26, 12 PM | $20.34 | -0.55% | ||
| Mar 26, 11 AM | $20.49 | +0.14% | ||
| Mar 26, 10 AM | $20.46 | +0.03% | ||
| Mar 26, 9 AM | $20.45 | -0.63% | ||
| Mar 26, 8 AM | $20.58 | -0.45% | ||
| Mar 26, 7 AM | $20.67 | -0.03% | ||
| Mar 26, 6 AM | $20.67 | +0.01% | ||
| Mar 26, 5 AM | $20.67 | +0.00% | ||
| Mar 26, 4 AM | $20.67 | -0.12% | ||
| Mar 26, 3 AM | $20.69 | -0.05% | ||
| Mar 26, 2 AM | $20.7 | +0.26% | ||
| Mar 26, 1 AM | $20.65 | -0.38% | ||