Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 23.57
+0.18%
$ 274,351 $ 707,139
May 25, 7 PM $ 23.55
-0.07%
$ 274,161 $ 709,416
May 25, 6 PM $ 23.53
-0.11%
$ 273,962 $ 709,394
May 25, 5 PM $ 23.56
+0.08%
$ 274,270 $ 709,648
May 25, 4 PM $ 23.54
+0.12%
$ 274,064 $ 709,733
May 25, 3 PM $ 23.51
-0.38%
$ 273,741 $ 710,671
May 25, 2 PM $ 23.66
-0.11%
$ 275,467 $ 711,968
May 25, 1 PM $ 23.69
+0.08%
$ 275,775 $ 713,449
May 25, 12 PM $ 23.67
-0.16%
$ 275,556 $ 714,814
May 25, 11 AM $ 23.71
+0.83%
$ 275,991 $ 714,621
May 25, 10 AM $ 23.51
+0.00%
$ 273,724 $ 714,614
May 25, 9 AM $ 23.51
+0.00%
$ 273,712 $ 714,108
May 25, 8 AM $ 23.51
+0.01%
$ 273,720 $ 713,116
May 25, 7 AM $ 23.51
-0.01%
$ 273,756 $ 713,301
May 25, 6 AM $ 23.5
-0.04%
$ 273,573 $ 713,043
May 25, 5 AM $ 23.51
+0.47%
$ 273,694 $ 713,457
May 25, 4 AM $ 23.4
+0.07%
$ 272,434 $ 714,430
May 25, 3 AM $ 23.38
-0.16%
$ 272,221 $ 714,317
May 25, 2 AM $ 23.42
+0.08%
$ 272,636 $ 714,517
May 25, 1 AM $ 23.4
+0.06%
$ 272,418 $ 715,638
May 25, 12 AM $ 23.38
-0.04%
$ 272,242 $ 716,028
May 24, 11 PM $ 23.42
+0.11%
$ 272,646 $ 715,424
May 24, 10 PM $ 23.39
-0.16%
$ 272,349 $ 717,458
May 24, 9 PM $ 23.41
-0.05%
$ 272,582 $ 718,819
May 24, 8 PM $ 23.43
+0.19%
$ 272,721 $ 718,408
May 24, 7 PM $ 23.38
-0.24%
$ 272,196 $ 717,312
May 24, 6 PM $ 23.43
+0.03%
$ 272,752 $ 716,577
May 24, 5 PM $ 23.42
-0.44%
$ 272,659 $ 716,415
May 24, 4 PM $ 23.57
-0.65%
$ 274,442 $ 715,792
May 24, 3 PM $ 23.69
-0.73%
$ 275,849 $ 717,408
May 24, 2 PM $ 23.85
+0.17%
$ 277,693 $ 715,524
May 24, 1 PM $ 23.83
+0.05%
$ 277,424 $ 714,322
May 24, 12 PM $ 23.81
+0.10%
$ 277,194 $ 713,342
May 24, 11 AM $ 23.85
+0.08%
$ 277,614 $ 713,642
May 24, 10 AM $ 23.83
-0.08%
$ 277,395 $ 712,208
May 24, 9 AM $ 23.8
+0.05%
$ 277,125 $ 712,658
May 24, 8 AM $ 23.84
+0.16%
$ 277,565 $ 715,539
May 24, 7 AM $ 23.8
+0.00%
$ 277,123 $ 717,449
May 24, 6 AM $ 23.8
-0.09%
$ 277,123 $ 717,757
May 24, 5 AM $ 23.83
+1.61%
$ 277,368 $ 717,072
May 24, 4 AM $ 23.45
+0.00%
$ 272,984 $ 715,378
May 24, 3 AM $ 23.45
+0.19%
$ 272,978 $ 713,938
May 24, 2 AM $ 23.44
+0.06%
$ 272,855 $ 714,258
May 24, 1 AM $ 23.42
-0.07%
$ 272,686 $ 713,419
May 24, 12 AM $ 23.44
-0.11%
$ 272,884 $ 713,964
May 23, 11 PM $ 23.46
-0.10%
$ 273,137 $ 715,870
May 23, 10 PM $ 23.49
-0.02%
$ 273,437 $ 713,896
May 23, 9 PM $ 23.49
-0.43%
$ 273,446 $ 713,844
May 23, 8 PM $ 23.59
+0.07%
$ 274,614 $ 714,015
May 23, 7 PM $ 23.59
-0.18%
$ 274,622 $ 714,725