Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 34.11
+0.31%
$ 397,145 $ 1.31 million
Jul 11, 5 PM $ 34
+0.06%
$ 395,833 $ 1.31 million
Jul 11, 4 PM $ 33.98
-0.17%
$ 395,596 $ 1.32 million
Jul 11, 3 PM $ 34.04
+0.06%
$ 396,291 $ 1.33 million
Jul 11, 2 PM $ 34.02
+0.11%
$ 396,065 $ 1.33 million
Jul 11, 1 PM $ 33.98
-0.12%
$ 395,611 $ 1.35 million
Jul 11, 12 PM $ 34.02
-0.03%
$ 396,066 $ 1.37 million
Jul 11, 11 AM $ 34.03
-0.09%
$ 396,160 $ 1.37 million
Jul 11, 10 AM $ 34.06
+0.20%
$ 396,485 $ 1.37 million
Jul 11, 9 AM $ 33.99
-0.17%
$ 395,741 $ 1.38 million
Jul 11, 8 AM $ 34.05
+0.23%
$ 396,437 $ 1.38 million
Jul 11, 7 AM $ 33.97
+0.03%
$ 395,524 $ 1.37 million
Jul 11, 6 AM $ 33.96
-0.14%
$ 395,400 $ 1.38 million
Jul 11, 5 AM $ 34.01
+0.16%
$ 395,922 $ 1.38 million
Jul 11, 4 AM $ 33.95
-0.15%
$ 395,291 $ 1.38 million
Jul 11, 3 AM $ 34
-0.05%
$ 395,830 $ 1.39 million
Jul 11, 2 AM $ 34.01
-0.11%
$ 395,989 $ 1.4 million
Jul 11, 1 AM $ 34.05
-0.44%
$ 396,450 $ 1.42 million
Jul 11, 12 AM $ 34.21
-0.52%
$ 398,262 $ 1.43 million
Jul 10, 11 PM $ 34.39
+0.04%
$ 400,374 $ 1.43 million
Jul 10, 10 PM $ 34.38
-0.29%
$ 400,224 $ 1.43 million
Jul 10, 9 PM $ 34.48
+0.63%
$ 401,396 $ 1.42 million
Jul 10, 8 PM $ 34.29
-0.67%
$ 399,155 $ 1.43 million
Jul 10, 7 PM $ 34.55
+1.39%
$ 402,240 $ 1.42 million
Jul 10, 6 PM $ 34.08
-0.60%
$ 396,713 $ 1.43 million
Jul 10, 5 PM $ 34.28
-0.18%
$ 399,118 $ 1.43 million
Jul 10, 4 PM $ 34.34
+1.61%
$ 399,827 $ 1.43 million
Jul 10, 3 PM $ 33.8
+0.06%
$ 393,492 $ 1.42 million
Jul 10, 2 PM $ 33.78
-3.06%
$ 393,243 $ 1.42 million
Jul 10, 1 PM $ 34.85
-2.54%
$ 405,662 $ 1.41 million
Jul 10, 12 PM $ 35.75
+0.89%
$ 416,203 $ 1.4 million
Jul 10, 11 AM $ 35.44
-0.12%
$ 412,560 $ 1.4 million
Jul 10, 10 AM $ 35.48
+0.40%
$ 413,070 $ 1.4 million
Jul 10, 9 AM $ 35.34
+0.16%
$ 411,446 $ 1.39 million
Jul 10, 8 AM $ 35.28
-0.01%
$ 410,767 $ 1.39 million
Jul 10, 7 AM $ 35.28
-0.19%
$ 410,766 $ 1.39 million
Jul 10, 6 AM $ 35.35
+0.04%
$ 411,529 $ 1.39 million
Jul 10, 5 AM $ 35.34
+0.15%
$ 411,394 $ 1.39 million
Jul 10, 4 AM $ 35.29
-0.05%
$ 410,782 $ 1.39 million
Jul 10, 3 AM $ 35.3
-0.02%
$ 410,968 $ 1.38 million
Jul 10, 2 AM $ 35.31
-0.04%
$ 411,046 $ 1.38 million
Jul 10, 1 AM $ 35.32
+0.05%
$ 411,202 $ 1.36 million
Jul 10, 12 AM $ 35.3
+0.06%
$ 410,970 $ 1.35 million
Jul 9, 11 PM $ 35.27
-0.10%
$ 410,616 $ 1.34 million
Jul 9, 10 PM $ 35.31
-0.15%
$ 411,032 $ 1.34 million
Jul 9, 9 PM $ 35.36
+0.12%
$ 411,649 $ 1.35 million
Jul 9, 8 PM $ 35.31
-0.37%
$ 411,115 $ 1.35 million
Jul 9, 7 PM $ 35.44
+0.05%
$ 412,643 $ 1.34 million
Jul 9, 6 PM $ 35.4
-1.04%
$ 412,092 $ 1.35 million
Jul 9, 5 PM $ 35.77
-1.01%
$ 416,407 $ 1.35 million