Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 AM | $27.73 | +0.24% | ||
| Sep 6, 12 AM | $27.66 | -0.15% | ||
| Sep 5, 11 PM | $27.69 | -0.02% | ||
| Sep 5, 10 PM | $27.7 | +0.09% | ||
| Sep 5, 9 PM | $27.67 | -0.27% | ||
| Sep 5, 8 PM | $27.75 | +0.09% | ||
| Sep 5, 7 PM | $27.72 | -0.28% | ||
| Sep 5, 6 PM | $27.79 | +0.02% | ||
| Sep 5, 5 PM | $27.79 | +0.20% | ||
| Sep 5, 4 PM | $27.73 | -0.14% | ||
| Sep 5, 3 PM | $27.77 | +0.19% | ||
| Sep 5, 2 PM | $27.73 | +0.02% | ||
| Sep 5, 1 PM | $27.72 | -0.27% | ||
| Sep 5, 12 PM | $27.8 | +0.02% | ||
| Sep 5, 11 AM | $27.79 | +0.10% | ||
| Sep 5, 10 AM | $27.77 | +0.06% | ||
| Sep 5, 9 AM | $27.75 | -0.18% | ||
| Sep 5, 8 AM | $27.79 | +0.23% | ||
| Sep 5, 7 AM | $27.73 | -0.25% | ||
| Sep 5, 6 AM | $27.8 | +0.03% | ||
| Sep 5, 5 AM | $27.8 | +0.03% | ||
| Sep 5, 4 AM | $27.73 | +0.05% | ||
| Sep 5, 3 AM | $27.72 | -0.14% | ||
| Sep 5, 2 AM | $27.76 | -0.09% | ||
| Sep 5, 1 AM | $27.79 | +0.14% | ||
| Sep 5, 12 AM | $27.75 | -0.18% | ||
| Sep 4, 11 PM | $27.78 | +0.25% | ||
| Sep 4, 10 PM | $27.71 | +0.01% | ||
| Sep 4, 9 PM | $27.71 | +0.02% | ||
| Sep 4, 8 PM | $27.7 | +0.17% | ||
| Sep 4, 7 PM | $27.65 | +0.40% | ||
| Sep 4, 6 PM | $27.54 | +0.13% | ||
| Sep 4, 5 PM | $27.51 | -0.61% | ||
| Sep 4, 4 PM | $27.69 | -0.11% | ||
| Sep 4, 3 PM | $27.71 | +0.88% | ||
| Sep 4, 2 PM | $27.46 | -0.57% | ||
| Sep 4, 1 PM | $27.61 | -0.57% | ||
| Sep 4, 12 PM | $27.76 | -0.95% | ||
| Sep 4, 11 AM | $28.03 | -0.15% | ||
| Sep 4, 10 AM | $28.07 | +0.03% | ||
| Sep 4, 9 AM | $28.06 | -0.07% | ||
| Sep 4, 8 AM | $28.08 | +0.35% | ||
| Sep 4, 7 AM | $27.99 | +0.01% | ||
| Sep 4, 6 AM | $27.99 | -0.01% | ||
| Sep 4, 5 AM | $28 | +0.18% | ||
| Sep 4, 4 AM | $27.94 | -0.08% | ||
| Sep 4, 3 AM | $27.97 | +0.07% | ||
| Sep 4, 2 AM | $27.95 | +0.04% | ||
| Sep 4, 1 AM | $27.92 | -0.05% | ||
| Sep 4, 12 AM | $27.94 | +0.33% | ||