Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 9
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 29.9
+0.00%
$ 348,292 $ 957,967
10:09 PM $ 29.9
-0.04%
$ 348,145 $ 957,864
10:08 PM $ 29.91
+0.00%
$ 348,145 $ 957,864
10:07 PM $ 29.91
+0.00%
$ 348,145 $ 957,779
10:06 PM $ 29.91
+0.00%
$ 348,145 $ 957,779
10:05 PM $ 29.91
+0.00%
$ 348,145 $ 957,690
10:04 PM $ 29.91
+0.01%
$ 348,179 $ 957,640
10:03 PM $ 29.9
+0.00%
$ 348,179 $ 957,710
10:02 PM $ 29.91
+0.00%
$ 348,179 $ 957,710
10:01 PM $ 29.91
+0.03%
$ 348,179 $ 957,730
10:00 PM $ 29.91
+0.00%
$ 348,179 $ 957,730
9:59 PM $ 29.91
-0.07%
$ 348,171 $ 957,892
9:58 PM $ 29.93
+0.00%
$ 348,171 $ 957,892
9:57 PM $ 29.93
+0.00%
$ 348,171 $ 957,971
9:56 PM $ 29.93
+0.00%
$ 348,171 $ 957,971
9:55 PM $ 29.93
+0.00%
$ 348,171 $ 957,960
9:54 PM $ 29.93
+0.14%
$ 348,477 $ 958,008
9:53 PM $ 29.89
+0.00%
$ 348,477 $ 957,456
9:52 PM $ 29.89
+0.00%
$ 348,477 $ 957,456
9:51 PM $ 29.89
+0.00%
$ 348,477 $ 957,669
9:50 PM $ 29.89
+0.00%
$ 348,477 $ 957,669
9:49 PM $ 29.89
-0.40%
$ 347,924 $ 958,240
9:48 PM $ 30.01
+0.00%
$ 347,924 $ 958,240
9:47 PM $ 30.01
+0.00%
$ 347,924 $ 958,242
9:46 PM $ 30.01
+0.00%
$ 347,924 $ 958,186
9:45 PM $ 30.01
+0.00%
$ 347,924 $ 958,186
9:44 PM $ 30.02
-0.36%
$ 349,496 $ 957,225
9:43 PM $ 30.17
+0.00%
$ 349,496 $ 957,225
9:42 PM $ 30.17
+0.00%
$ 349,496 $ 956,993
9:41 PM $ 30.18
+0.00%
$ 349,496 $ 956,993
9:40 PM $ 30.17
+0.00%
$ 349,496 $ 957,084
9:39 PM $ 30.17
-0.07%
$ 351,275 $ 957,084
9:38 PM $ 30.19
+0.00%
$ 351,275 $ 957,195
9:37 PM $ 30.19
+0.00%
$ 351,275 $ 957,245
9:36 PM $ 30.19
+0.00%
$ 351,275 $ 957,245
9:35 PM $ 30.19
+0.00%
$ 351,275 $ 957,276
9:34 PM $ 30.19
-0.08%
$ 351,508 $ 957,314
9:33 PM $ 30.23
+0.00%
$ 351,508 $ 957,463
9:32 PM $ 30.23
+0.00%
$ 351,508 $ 957,463
9:31 PM $ 30.23
+0.00%
$ 351,508 $ 957,458
9:30 PM $ 30.23
+0.00%
$ 351,508 $ 957,484
9:29 PM $ 30.23
+0.07%
$ 351,951 $ 957,482
9:28 PM $ 30.21
+0.00%
$ 351,951 $ 957,514
9:27 PM $ 30.21
+0.00%
$ 351,951 $ 957,557
9:26 PM $ 30.21
+0.00%
$ 351,951 $ 957,557
9:25 PM $ 30.21
+0.00%
$ 351,951 $ 957,598
9:24 PM $ 30.21
-0.11%
$ 351,706 $ 957,362
9:23 PM $ 30.24
+0.00%
$ 351,706 $ 957,362
9:22 PM $ 30.24
+0.00%
$ 351,706 $ 957,328
9:21 PM $ 30.24
+0.00%
$ 351,706 $ 957,163