Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 9
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 27.63
+0.00%
$ 321,694 $ 1.4 million
6:05 AM $ 27.63
+0.01%
$ 321,694 $ 1.4 million
6:04 AM $ 27.62
+0.00%
$ 321,518 $ 1.4 million
6:03 AM $ 27.62
+0.00%
$ 321,518 $ 1.4 million
6:02 AM $ 27.62
+0.15%
$ 321,518 $ 1.4 million
6:01 AM $ 27.58
+0.00%
$ 321,518 $ 1.4 million
6:00 AM $ 27.58
-0.03%
$ 321,518 $ 1.4 million
5:59 AM $ 27.58
+0.00%
$ 321,123 $ 1.4 million
5:58 AM $ 27.58
-0.01%
$ 321,123 $ 1.4 million
5:57 AM $ 27.59
+0.01%
$ 321,123 $ 1.4 million
5:56 AM $ 27.58
+0.00%
$ 321,123 $ 1.4 million
5:55 AM $ 27.59
+0.05%
$ 321,123 $ 1.4 million
5:54 AM $ 27.57
+0.00%
$ 320,992 $ 1.4 million
5:53 AM $ 27.57
+0.00%
$ 320,992 $ 1.4 million
5:52 AM $ 27.57
-0.01%
$ 320,992 $ 1.4 million
5:51 AM $ 27.57
+0.00%
$ 320,992 $ 1.4 million
5:50 AM $ 27.57
+0.00%
$ 320,992 $ 1.4 million
5:49 AM $ 27.58
+0.00%
$ 321,064 $ 1.4 million
5:48 AM $ 27.58
+0.00%
$ 321,064 $ 1.4 million
5:47 AM $ 27.58
-0.17%
$ 321,064 $ 1.4 million
5:46 AM $ 27.63
+0.00%
$ 321,064 $ 1.39 million
5:45 AM $ 27.63
-0.01%
$ 321,064 $ 1.39 million
5:44 AM $ 27.64
+0.00%
$ 321,743 $ 1.39 million
5:43 AM $ 27.64
+0.00%
$ 321,743 $ 1.39 million
5:42 AM $ 27.64
+0.17%
$ 321,743 $ 1.39 million
5:41 AM $ 27.59
+0.00%
$ 321,743 $ 1.39 million
5:40 AM $ 27.59
+0.01%
$ 321,743 $ 1.39 million
5:39 AM $ 27.59
+0.00%
$ 321,167 $ 1.39 million
5:38 AM $ 27.59
+0.00%
$ 321,167 $ 1.39 million
5:37 AM $ 27.59
+0.01%
$ 321,167 $ 1.39 million
5:36 AM $ 27.59
+0.00%
$ 321,167 $ 1.39 million
5:35 AM $ 27.59
-0.01%
$ 321,167 $ 1.39 million
5:34 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:33 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:32 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:31 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:30 AM $ 27.57
+0.00%
$ 321,013 $ 1.39 million
5:29 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:28 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:27 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:26 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:25 AM $ 27.57
+0.00%
$ 320,933 $ 1.39 million
5:24 AM $ 27.59
+0.00%
$ 321,214 $ 1.39 million
5:23 AM $ 27.59
+0.00%
$ 321,214 $ 1.39 million
5:22 AM $ 27.59
+0.00%
$ 321,214 $ 1.39 million
5:21 AM $ 27.59
-0.16%
$ 321,214 $ 1.39 million
5:20 AM $ 27.64
+0.00%
$ 321,214 $ 1.39 million
5:19 AM $ 27.62
+0.00%
$ 321,562 $ 1.39 million
5:18 AM $ 27.62
+0.00%
$ 321,562 $ 1.39 million
5:17 AM $ 27.62
+0.01%
$ 321,562 $ 1.39 million