Hims & Hers Health (Ondo Tokenized) Historical Data

HIMSon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 51.22
+0.00%
$ 309,579 $ 61,036
Oct 21, 5 AM $ 51.18
-0.10%
$ 309,519 $ 60,947
Oct 21, 4 AM $ 51.38
-0.35%
$ 310,788 $ 61,310
Oct 21, 3 AM $ 51.53
-0.10%
$ 311,453 $ 61,141
Oct 21, 2 AM $ 51.53
-0.17%
$ 311,695 $ 60,663
Oct 21, 1 AM $ 51.58
+0.10%
$ 311,513 $ 60,472
Oct 21, 12 AM $ 51.47
-0.12%
$ 311,272 $ 60,335
Oct 20, 11 PM $ 51.48
+0.27%
$ 311,090 $ 60,150
Oct 20, 10 PM $ 51.37
+0.04%
$ 310,486 $ 60,553
Oct 20, 9 PM $ 51.32
+0.10%
$ 310,002 $ 60,683
Oct 20, 8 PM $ 51.27
-0.27%
$ 309,156 $ 60,971
Oct 20, 7 PM $ 51.33
+0.92%
$ 310,184 $ 61,144
Oct 20, 6 PM $ 50.9
-0.33%
$ 307,706 $ 61,338
Oct 20, 5 PM $ 51.04
-0.85%
$ 308,250 $ 61,132
Oct 20, 4 PM $ 51.49
+0.21%
$ 311,211 $ 61,377
Oct 20, 3 PM $ 51.38
-0.96%
$ 310,305 $ 60,880
Oct 20, 2 PM $ 51.79
-0.08%
$ 313,024 $ 60,402
Oct 20, 1 PM $ 52.17
+1.16%
$ 314,838 $ 60,106
Oct 20, 12 PM $ 51.5
+0.53%
$ 311,272 $ 59,103
Oct 20, 11 AM $ 51.27
+1.28%
$ 309,761 $ 57,775
Oct 20, 10 AM $ 50.62
-1.73%
$ 305,772 $ 57,533
Oct 20, 9 AM $ 51.51
+0.04%
$ 311,272 $ 56,993
Oct 20, 8 AM $ 51.49
+0.68%
$ 311,453 $ 56,578
Oct 20, 7 AM $ 51.14
+0.08%
$ 309,398 $ 56,062
Oct 20, 6 AM $ 51.1
+0.14%
$ 309,217 $ 55,766
Oct 20, 5 AM $ 51.01
+0.10%
$ 308,310 $ 56,093
Oct 20, 4 AM $ 50.96
+0.49%
$ 307,403 $ 56,005
Oct 20, 3 AM $ 50.62
-0.69%
$ 305,953 $ 55,540
Oct 20, 2 AM $ 50.87
-0.25%
$ 307,464 $ 55,401
Oct 20, 1 AM $ 51
+0.18%
$ 308,129 $ 55,370
Oct 20, 12 AM $ 50.95
+0.00%
$ 307,947 $ 55,216
Oct 19, 11 PM $ 51.03
-0.43%
$ 307,827 $ 54,890
Oct 19, 10 PM $ 51.33
+0.14%
$ 309,277 $ 54,542
Oct 19, 9 PM $ 51.22
+0.43%
$ 309,519 $ 53,892
Oct 19, 8 PM $ 51.08
+0.81%
$ 308,733 $ 53,970
Oct 19, 7 PM $ 50.61
-0.22%
$ 306,013 $ 54,078
Oct 19, 6 PM $ 50.69
+0.14%
$ 306,195 $ 53,382
Oct 19, 5 PM $ 50.63
-1.25%
$ 306,316 $ 53,033
Oct 19, 4 PM $ 51.29
+0.96%
$ 309,882 $ 53,033
Oct 19, 3 PM $ 50.72
+0.44%
$ 306,436 $ 53,640
Oct 19, 2 PM $ 50.64
-0.73%
$ 306,074 $ 53,660
Oct 19, 1 PM $ 51.02
-0.06%
$ 308,371 $ 53,983
Oct 19, 12 PM $ 50.78
-0.20%
$ 306,920 $ 54,564
Oct 19, 11 AM $ 50.89
-0.27%
$ 307,706 $ 54,991
Oct 19, 10 AM $ 51.03
+0.95%
$ 308,431 $ 54,948
Oct 19, 9 AM $ 50.56
+0.04%
$ 305,590 $ 55,228
Oct 19, 8 AM $ 50.56
-0.28%
$ 305,590 $ 55,252
Oct 19, 7 AM $ 50.76
-0.65%
$ 306,799 $ 55,697
Oct 19, 6 AM $ 51.18
+0.83%
$ 309,519 $ 55,730
Oct 19, 5 AM $ 50.75
+0.14%
$ 307,222 $ 56,400