Coinranking
Hims & Hers Health (Ondo Tokenized) Historical Data
HIMSon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 12 AM | $20.72 | +0.12% | ||
| Mar 25, 11 PM | $20.7 | -0.28% | ||
| Mar 25, 10 PM | $20.76 | -0.02% | ||
| Mar 25, 9 PM | $20.76 | -0.09% | ||
| Mar 25, 8 PM | $20.78 | -0.61% | ||
| Mar 25, 7 PM | $20.91 | +1.14% | ||
| Mar 25, 6 PM | $20.68 | -0.38% | ||
| Mar 25, 5 PM | $20.76 | -0.98% | ||
| Mar 25, 4 PM | $20.95 | +1.09% | ||
| Mar 25, 3 PM | $20.72 | -2.02% | ||
| Mar 25, 2 PM | $21.15 | -2.37% | ||
| Mar 25, 1 PM | $21.67 | +0.01% | ||
| Mar 25, 12 PM | $21.67 | -0.31% | ||
| Mar 25, 11 AM | $21.73 | +0.12% | ||
| Mar 25, 10 AM | $21.71 | +0.31% | ||
| Mar 25, 9 AM | $21.64 | -0.40% | ||
| Mar 25, 8 AM | $21.73 | +0.42% | ||
| Mar 25, 7 AM | $21.63 | +0.34% | ||
| Mar 25, 6 AM | $21.56 | +0.02% | ||
| Mar 25, 5 AM | $21.56 | +0.15% | ||
| Mar 25, 4 AM | $21.53 | -0.11% | ||
| Mar 25, 3 AM | $21.55 | +0.24% | ||
| Mar 25, 2 AM | $21.5 | -0.05% | ||
| Mar 25, 1 AM | $21.51 | -0.03% | ||
| Mar 25, 12 AM | $21.52 | -0.10% | ||
| Mar 24, 11 PM | $21.54 | +0.06% | ||
| Mar 24, 10 PM | $21.52 | -0.05% | ||
| Mar 24, 9 PM | $21.54 | -0.08% | ||
| Mar 24, 8 PM | $21.55 | +0.64% | ||
| Mar 24, 7 PM | $21.42 | -0.30% | ||
| Mar 24, 6 PM | $21.47 | +1.40% | ||
| Mar 24, 5 PM | $21.17 | -1.73% | ||
| Mar 24, 4 PM | $21.55 | +0.54% | ||
| Mar 24, 3 PM | $21.44 | -0.75% | ||
| Mar 24, 2 PM | $21.6 | -1.16% | ||
| Mar 24, 1 PM | $21.85 | -2.50% | ||
| Mar 24, 12 PM | $22.41 | -0.10% | ||
| Mar 24, 11 AM | $22.41 | -0.02% | ||
| Mar 24, 10 AM | $22.45 | +0.08% | ||
| Mar 24, 9 AM | $22.43 | +0.26% | ||
| Mar 24, 8 AM | $22.37 | -0.31% | ||
| Mar 24, 7 AM | $22.45 | +0.62% | ||
| Mar 24, 6 AM | $22.31 | +0.11% | ||
| Mar 24, 5 AM | $22.31 | +0.02% | ||
| Mar 24, 4 AM | $22.31 | +0.01% | ||
| Mar 24, 3 AM | $22.31 | +0.11% | ||
| Mar 24, 2 AM | $22.28 | -0.17% | ||
| Mar 24, 1 AM | $22.32 | -0.08% | ||
| Mar 24, 12 AM | $22.34 | -1.03% | ||
| Mar 23, 11 PM | $22.59 | -0.11% | ||